Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.156 | -0.006 | -3.704% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.131 | -0.006 | -4.380% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.080 | -0.002 | -2.439% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.069 | -0.002 | -2.817% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.067 | -0.003 | -4.286% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | UB#HSTECRC2501A | 0.046 | -0.004 | -8.000% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | HS#HSTECRC2512I | 0.059 | -0.002 | -3.279% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | SG#HSTECRC2412A | 0.057 | -0.003 | -5.000% | 3,200.000 | 3,300.000 | 30/12/2024 |
56933 | SG#HSTECRC2412B | 0.024 | -0.003 | -11.111% | 3,500.000 | 3,600.000 | 30/12/2024 |
56967 | JP#HSTECRC2501B | 0.036 | -0.004 | -10.000% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | HS#HSTECRC2512J | 0.037 | -0.002 | -5.128% | 3,400.000 | 3,500.000 | 30/12/2025 |
57091 | HS#HSTECRC2512L | 0.023 | -0.003 | -11.538% | 3,500.000 | 3,600.000 | 30/12/2025 |
57242 | UB#HSTECRC2501B | 0.017 | -0.004 | -19.048% | 3,550.000 | 3,650.000 | 27/01/2025 |
57884 | BP#HSTECRC2511B | 0.039 | -0.004 | -9.302% | 3,400.000 | 3,500.000 | 27/11/2025 |
57885 | BP#HSTECRC2511C | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | HS#HSTECRC2507F | 0.110 | -0.001 | -0.901% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.137 | -0.001 | -0.725% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.186 | -0.001 | -0.535% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.105 | -0.001 | -0.943% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.106 | -0.001 | -0.935% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.124 | -0.001 | -0.800% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.096 | -0.002 | -2.041% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.117 | -0.001 | -0.847% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.235 | -0.005 | -2.083% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.194 | -0.005 | -2.513% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.141 | -0.002 | -1.399% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.137 | -0.002 | -1.439% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.102 | -0.002 | -1.923% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.133 | -0.001 | -0.746% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.178 | -0.002 | -1.111% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.154 | -0.002 | -1.282% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.146 | -0.002 | -1.351% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.157 | -0.002 | -1.258% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.193 | -0.004 | -2.030% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.088 | -0.001 | -1.124% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.086 | -0.002 | -2.273% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.087 | -0.003 | -3.333% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.108 | -0.002 | -1.818% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.182 | +0.001 | +0.552% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.073 | +0.002 | +2.817% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.110 | +0.001 | +0.917% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.073 | +0.003 | +4.286% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.077 | +0.002 | +2.667% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | HS#HSTECRP2504K | 0.050 | +0.002 | +4.167% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.069 | +0.001 | +1.471% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.053 | +0.001 | +1.923% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | HS#HSTECRP2504N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | BP#HSTECRP2511B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | BP#HSTECRP2411A | 0.082 | +0.002 | +2.500% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.053 | +0.003 | +6.000% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | SG#HSTECRP2612B | 0.033 | +0.002 | +6.452% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | UB#HSTECRP2412J | 0.102 | +0.002 | +2.000% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | HS#HSTECRP2610A | | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 29/10/2026 |
60917 | HS#HSTECRP2407A | 0.066 | +0.002 | +3.125% | 4,400.000 | 4,300.000 | 30/07/2024 |
61276 | UB#HSTECRP2612A | 0.031 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 30/12/2026 |
64344 | JP#HSTECRP2512B | 0.085 | +0.002 | +2.410% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.102 | +0.004 | +4.082% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.112 | +0.001 | +0.901% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | HS#HSTECRP2504D | 0.145 | +0.002 | +1.399% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|