Quote | Super Quote
69110 UB#AIA RC2203G (R BULL)
RT  Nominal up0.053 +0.003 (+6.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50749VT#AIA RC2111A0.130+0.001+0.775%74.90075.50026/11/2021
51719UB#AIA RC2203A0.183+0.001+0.549%69.40070.00028/03/2022
51908HS#AIA RC2210A0.1090.0000.000%76.38077.38031/10/2022
52146HT#AIA RC2203A0.080+0.001+1.266%80.00080.60031/03/2022
52651HS#AIA RC2209A0.1490.0000.000%72.38073.38030/09/2022
52681BI#AIA RC2112B0.080-0.001-1.235%79.40080.00031/12/2021
52915CS#AIA RC2202C0.060+0.001+1.695%81.40082.00025/02/2022
52916CS#AIA RC2204A0.131+0.002+1.550%74.40075.00028/04/2022
53055VT#AIA RC2203A0.166+0.002+1.220%71.40072.00028/03/2022
53060VT#AIA RC2203B0.105+0.002+1.942%77.40078.00021/03/2022
53061VT#AIA RC2202A0.206+0.001+0.488%67.40068.00025/02/2022
53284GS#AIA RC2207B0.131+0.003+2.344%74.40075.00029/07/2022
53787UB#AIA RC2112I0.132+0.003+2.326%74.40075.00031/12/2021
53857SG#AIA RC2202C0.061+0.002+3.390%81.40082.00028/02/2022
53997SG#AIA RC2203B0.082+0.002+2.500%79.40080.00030/03/2022
55224VT#AIA RC2111B0.068+0.002+3.030%80.90081.50019/11/2021
55635GS#AIA RC2203A0.080+0.002+2.564%79.40080.00025/03/2022
61193UB#AIA RC2112D0.080+0.002+2.564%79.40080.00030/12/2021
65319GS#AIA RC2210B0.178+0.002+1.136%69.40070.00027/10/2022
67292CS#AIA RC2204D0.0000.000%77.40078.00028/04/2022
67441GS#AIA RC2210C0.050+0.002+4.167%82.40083.00027/10/2022
67586HS#AIA RC2112D0.074+0.002+2.778%80.38081.38030/12/2021
67603SG#AIA RC2207A0.120+0.001+0.840%75.40076.00029/07/2022
67854CS#AIA RC2204E0.0000.000%72.40073.00028/04/2022
67859CS#AIA RC2204F0.0000.000%69.40070.00028/04/2022
67987SG#AIA RC2206A0.159+0.001+0.633%71.40072.00029/06/2022
68460CS#AIA RC2204G0.201+0.001+0.500%67.40068.00028/04/2022
68575HS#AIA RC2206C0.1810.0000.000%69.38070.38030/06/2022
68678VT#AIA RC2203D0.033+0.004+13.793%84.40085.00025/03/2022
68829HT#AIA RC2208A0.118-0.001-0.840%76.00076.60030/08/2022
68904UB#AIA RC2205A0.235+0.002+0.858%64.40065.00025/05/2022
69110UB#AIA RC2203G0.053+0.003+6.000%82.20082.80028/03/2022
69171SG#AIA RC2204G0.0410.0000.000%83.40084.00029/04/2022
69222CS#AIA RC2202B0.081+0.002+2.532%79.40080.00025/02/2022
69279SG#AIA RC2204H0.1430.0000.000%73.40074.00029/04/2022
69283SG#AIA RC2204I0.103+0.002+1.980%77.40078.00029/04/2022
69314SG#AIA RC2208A0.1790.0000.000%69.40070.00030/08/2022
69401BI#AIA RC2203B0.0410.0000.000%83.40084.00031/03/2022
69580CS#AIA RC2204H0.0000.000%85.28085.88028/04/2022
69729UB#AIA RC2203H0.0290.0000.000%84.40085.00028/03/2022
69901SG#AIA RC2203D0.0000.000%87.40088.00031/03/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50069GS#AIA RP2204A0.141-0.004-2.759%100.600100.00022/04/2022
50379CS#AIA RP2110B0.145-0.001-0.685%100.600100.00028/10/2021
50419HS#AIA RP2112C0.2130.0000.000%106.980106.38009/12/2021
51046UB#AIA RP2112B0.142-0.002-1.389%100.600100.00031/12/2021
51066VT#AIA RP2112A0.143-0.001-0.694%100.10099.50030/12/2021
53838UB#AIA RP2112C0.244-0.001-0.408%110.600110.00031/12/2021
54065GS#AIA RP2110B0.3500.0000.000%121.000120.00029/10/2021
54268SG#AIA RP2112A0.242-0.001-0.412%110.600110.00030/12/2021
55381VT#AIA RP2201A0.183-0.002-1.081%104.100103.50028/01/2022
55385VT#AIA RP2201B0.2230.0000.000%108.100107.50021/01/2022
55542SG#AIA RP2201A0.142-0.001-0.699%100.600100.00028/01/2022
58158HS#AIA RP2207A0.1960.0000.000%104.380103.38029/07/2022
58428VT#AIA RP2202A0.3300.0000.000%118.600118.00011/02/2022
59770HS#AIA RP2111C0.2130.0000.000%106.980106.38016/11/2021
60836HS#AIA RP2112E0.1690.0000.000%102.380101.38006/12/2021
62349SG#AIA RP2112D0.192-0.003-1.538%105.600105.00031/12/2021
63213SG#AIA RP2112B0.3800.0000.000%125.600125.00031/12/2021
63407HS#AIA RP2112B0.3800.0000.000%122.980122.38030/12/2021
63524SG#AIA RP2112C0.345+0.015+4.545%120.600120.00031/12/2021
63749CS#AIA RP2201A0.113-0.001-0.877%97.48096.88028/01/2022
63865HS#AIA RP2111B0.2650.0000.000%111.980111.38030/11/2021
64787CS#AIA RP2202A0.082-0.002-2.381%94.48093.88025/02/2022
65257VT#AIA RP2201C0.106-0.003-2.752%96.60096.00028/01/2022
65400UB#AIA RP2112D0.2950.0000.000%115.600115.00031/12/2021
65601BI#AIA RP2109B0.2330.0000.000%109.400108.80030/09/2021
65816UB#AIA RP2110C0.194-0.002-1.020%105.600105.00025/10/2021
66549HS#AIA RP2207B0.121-0.001-0.820%97.38096.38029/07/2022
67356HS#AIA RP2112A0.3150.0000.000%116.980116.38013/12/2021
67488HT#AIA RP2202A0.102-0.002-1.923%95.60095.00028/02/2022
68157UB#AIA RP2202A0.092-0.002-2.128%95.60095.00028/02/2022
68359GS#AIA RP2110A0.249-0.001-0.400%111.000110.00029/10/2021
68899CS#AIA RP2112B0.174-0.002-1.136%103.600103.00030/12/2021
69039UB#AIA RP2202B0.033-0.004-10.811%89.60089.00028/02/2022
69108HT#AIA RP2112A0.191-0.003-1.546%105.600105.00031/12/2021
69416VT#AIA RP2204A0.0560.0000.000%91.60091.00022/04/2022
69864SG#AIA RP2203A0.0930.0000.000%95.60095.00031/03/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 27/09/2021 17:59
  Real time quote last updated: 27/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.