多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.600 | +0.799% | 80016 | 98.000 | -0.223% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.450 | -2.027% | 80020 | 1.260 | +0.505% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.450 | -6.132% | 80175 | 15.060 | -0.181% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.460 | -1.830% | 80291 | 18.530 | -0.131% | -- | -- | -- | ||
| 香港交易所 | 00388 | 377.600 | +0.747% | 80388 | 326.800 | +0.100% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 433.000 | -1.636% | 80700 | 375.200 | +0.221% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -0.526% | 80737 | 1.620 | -0.863% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.200 | -0.804% | 80883 | 19.220 | +0.134% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.450 | -0.811% | 80941 | 68.550 | -0.208% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.300 | -2.019% | 80992 | 20.260 | +0.570% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.520 | -3.641% | 81024 | 39.420 | +0.161% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 78.350 | -3.092% | 81211 | 67.800 | +0.086% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.250 | +0.746% | 81299 | 64.200 | +0.005% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.720 | -3.499% | 81810 | 20.480 | -0.138% | -- | -- | -- | ||
| 安踏體育 | 02020 | 69.500 | -2.182% | 82020 | 60.200 | +0.183% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.950 | +2.043% | 82318 | 47.620 | +0.232% | -- | -- | -- | ||
| 李寧 | 02331 | 15.760 | -3.075% | 82331 | 13.650 | +0.175% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.760 | -3.366% | 82333 | 8.480 | +0.491% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.600 | -1.122% | 82388 | 41.220 | +0.158% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.160 | -0.494% | 82800 | 20.920 | +0.149% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.660 | +0.510% | -- | -- | -- | 09801 | 3.016 | -0.105% | ||
| ＰＰ中國基石 | 02803 | 9.585 | +0.630% | -- | -- | -- | 09803 | 1.222 | -0.091% | ||
| ＰＰ越南 | 02804 | 101.100 | +1.588% | -- | -- | -- | 09804 | 12.890 | -0.085% | ||
| 銀河博時東盟 | 02805 | 9.340 | -0.320% | 82805 | 8.090 | +0.181% | 09805 | 1.196 | +0.349% | ||
| ＧＸ中國消費 | 02806 | 37.480 | -0.951% | -- | -- | -- | 09806 | 4.764 | -0.391% | ||
| ＧＸ中國機智 | 02807 | 65.000 | -1.813% | -- | -- | -- | 09807 | 8.330 | +0.429% | ||
| ＧＸ中國潔能 | 02809 | 116.450 | +3.327% | -- | -- | -- | 09809 | 14.820 | -0.268% | ||
| ＰＰ新興東盟 | 02810 | 74.940 | -0.080% | -- | -- | -- | 09810 | 9.560 | -0.029% | ||
| 三星中國龍網 | 02812 | 10.400 | +0.096% | -- | -- | -- | 09812 | 1.326 | -0.083% | ||
| 三星ＦＡＮＧ | 02814 | 49.020 | +1.031% | -- | -- | -- | 09814 | 6.250 | -0.084% | ||
| ＰＰ國債 | 02817 | 147.450 | -0.102% | 82817 | 127.450 | -0.028% | 09817 | 18.800 | -0.083% | ||
| ＧＸ中國生科 | 02820 | 58.680 | -0.238% | -- | -- | -- | 09820 | 7.485 | -0.039% | ||
| 南方Ａ５０ | 02822 | 16.580 | +1.407% | 82822 | 14.350 | +0.104% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.940 | +1.528% | 82823 | 15.520 | +0.058% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.070 | -4.274% | 82824 | 8.200 | +4.566% | 09824 | 1.212 | +4.718% | ||
| ＧＸ中國雲算 | 02826 | 56.900 | +0.317% | -- | -- | -- | 09826 | 7.250 | -0.149% | ||
| 恒生中國企業 | 02828 | 81.100 | -0.637% | 82828 | 70.160 | +0.058% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | -0.159% | 82829 | 54.320 | +0.010% | 09829 | 8.020 | +0.047% | ||
| 南方沙特 | 02830 | 80.880 | -0.173% | 82830 | 70.000 | +0.101% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.100 | +1.366% | 82832 | 12.190 | -0.007% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 584.200 | +1.073% | -- | -- | -- | 09834 | 74.400 | -0.198% | ||
| 安碩印度 | 02836 | 35.520 | -1.169% | -- | -- | -- | 09836 | 4.532 | -0.013% | ||
| 華夏Ａ５０ | 02839 | 34.480 | +1.531% | 82839 | 29.780 | -0.106% | 09839 | 4.386 | -0.315% | ||
| ＳＰＤＲ金 | 02840 | 3,020.000 | -2.202% | 82840 | 2,609.000 | -0.080% | 09840 | 384.800 | -0.148% | ||
| 東匯Ａ５０ | 02843 | 18.430 | +1.153% | 82843 | 16.140 | +1.289% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.650 | +1.575% | -- | -- | -- | 09845 | 14.000 | +0.057% | ||
| 安碩滬深三百 | 02846 | 39.420 | +1.860% | 82846 | 34.100 | +0.051% | 09846 | 5.025 | -0.104% | ||
| ＰＰ中地美債 | 03001 | 104.850 | -0.285% | 83001 | 90.200 | -0.500% | 09001 | 13.400 | +0.153% | ||
| Ｘ南方中五百 | 03005 | 29.200 | +2.027% | 83005 | 25.120 | -0.501% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.932 | -0.364% | -- | -- | -- | 09008 | 0.631 | +0.261% | ||
| 博時以太幣 | 03009 | 1.324 | 0.000% | -- | -- | -- | 09009 | 0.169 | +0.029% | ||
| 安碩亞洲除日 | 03010 | 95.040 | +1.171% | 83010 | 82.100 | -0.087% | 09010 | 12.120 | -0.064% | ||
| Ａ工銀中金美 | 03011 | 9,691.300 | +0.040% | -- | -- | -- | 09011 | 1,235.700 | -0.079% | ||
| 東匯香港３５ | 03012 | 20.320 | -0.098% | 83012 | 17.550 | -0.107% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.230 | -1.072% | 83031 | 8.625 | +8.079% | 09031 | 1.266 | +7.488% | ||
| 恒生Ａ股低碳 | 03038 | 36.740 | +1.773% | 83038 | 31.740 | -0.080% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.160 | +0.121% | -- | -- | -- | 09040 | 4.228 | -0.081% | ||
| 華夏比特幣 | 03042 | 7.795 | -0.637% | 83042 | 6.765 | +0.377% | 09042 | 0.995 | +0.031% | ||
| 華夏以太幣 | 03046 | 4.104 | -0.437% | 83046 | 3.566 | +0.498% | 09046 | 0.523 | -0.133% | ||
| Ｆ山證鐵礦石 | 03047 | 22.960 | -0.434% | -- | -- | -- | 09047 | 2.932 | +0.074% | ||
| Ａ南方港元 | 03053 | 1,183.800 | +0.034% | 83053 | 1,027.200 | +0.360% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.000 | +0.555% | 83059 | 49.920 | -0.453% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 84.800 | +1.606% | -- | -- | -- | 09064 | 10.750 | -0.656% | ||
| 安碩恒生科技 | 03067 | 9.580 | -0.982% | -- | -- | -- | 09067 | 1.224 | +0.125% | ||
| 華夏恒生生科 | 03069 | 12.040 | -0.742% | 83069 | 10.430 | +0.194% | 09069 | 1.532 | -0.285% | ||
| 平安香港高息 | 03070 | 39.440 | +0.152% | -- | -- | -- | 09070 | 5.025 | -0.155% | ||
| 安碩ＭＳ台灣 | 03074 | 506.800 | +2.425% | -- | -- | -- | 09074 | 64.580 | -0.141% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | 0.000% | -- | -- | -- | 09075 | 7.445 | -0.063% | ||
| ＰＰ美國庫 | 03077 | 3,956.050 | +0.179% | -- | -- | -- | 09077 | 502.900 | -0.380% | ||
| 價值黃金 | 03081 | 19.780 | -2.079% | 83081 | 17.110 | +0.048% | 09081 | 2.524 | -0.002% | ||
| ＡＧＸ印度 | 03084 | 50.240 | +0.159% | -- | -- | -- | 09084 | 6.465 | +0.843% | ||
| 華夏納指 | 03086 | 62.120 | +1.206% | -- | -- | -- | 09086 | 7.915 | -0.150% | ||
| 華夏恒生科技 | 03088 | 5.805 | -0.684% | 83088 | 4.996 | -0.459% | 09088 | 0.747 | +0.843% | ||
| Ａ南方美元 | 03096 | 963.400 | -0.016% | -- | -- | -- | 09096 | 123.700 | +0.621% | ||
| 工銀ＫＷＥＢ | 03102 | 28.360 | -0.908% | 83102 | 24.520 | -0.001% | 09102 | 3.618 | -0.025% | ||
| ＡＧＸ亞洲 | 03104 | 109.050 | +0.092% | -- | -- | -- | 09104 | 13.910 | -0.039% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.210 | +2.002% | 83108 | 9.690 | -0.023% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.900 | -0.664% | 83110 | 25.940 | +0.342% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.472 | +1.639% | 83111 | 3.000 | -0.063% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.060 | -0.183% | 83115 | 75.400 | +0.170% | 09115 | 11.120 | +0.095% | ||
| 嘉實明晟Ａ股 | 03118 | 20.080 | +1.414% | 83118 | 17.350 | -0.065% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.213% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.200 | +1.067% | 83128 | 55.520 | +0.022% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.160 | 0.000% | 83129 | 9.630 | -0.197% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.660 | -0.390% | 83140 | 6.645 | +0.334% | 09140 | 0.980 | +0.259% | ||
| 華夏亞投債 | 03141 | 14.860 | +0.270% | -- | -- | -- | 09141 | 1.894 | -0.118% | ||
| 華夏２０美債 | 03146 | 731.300 | -0.102% | 83146 | 631.700 | -0.092% | 09146 | 93.300 | -0.020% | ||
| Ｘ南方中創業 | 03147 | 17.560 | +1.503% | 83147 | 15.180 | -0.016% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.700 | +1.632% | 83151 | 11.820 | -0.212% | 09151 | 1.744 | -0.241% | ||
| 博時２０美債 | 03156 | 783.800 | -0.051% | -- | -- | -- | 09156 | 100.000 | -0.018% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.400 | -0.027% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.300 | -0.313% | 83167 | 49.660 | +0.239% | 09167 | 7.345 | +0.453% | ||
| ＰＰ中新經濟 | 03173 | 11.160 | +1.455% | -- | -- | -- | 09173 | 1.424 | -0.006% | ||
| Ａ泰康美元 | 03176 | 7,944.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.029% | ||
| 嘉實以太幣 | 03179 | 4.104 | -0.195% | -- | -- | -- | 09179 | 0.526 | +0.440% | ||
| ＰＰ亞洲創科 | 03181 | 176.650 | +1.845% | -- | -- | -- | 09181 | 22.420 | -0.540% | ||
| 三星高息房託 | 03187 | 15.840 | +0.802% | -- | -- | -- | 09187 | 2.018 | -0.163% | ||
| 華夏滬深三百 | 03188 | 60.900 | +2.181% | 83188 | 52.600 | -0.103% | 09188 | 7.770 | -0.016% | ||
| 易方達白酒 | 03189 | 1.102 | +0.364% | 83189 | 0.953 | +0.022% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 107.800 | +3.109% | -- | -- | -- | 09191 | 13.760 | +0.029% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | -0.129% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.890 | +0.253% | -- | -- | -- | 09195 | 1.512 | -0.345% | ||
| Ａ博時美元 | 03196 | 8,981.100 | +0.001% | 83196 | 7,766.150 | +0.014% | 09196 | 1,146.450 | +0.035% | ||
| 工銀南方國債 | 03199 | 120.950 | -0.041% | 83199 | 104.400 | -0.166% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.280 | -0.081% | 83403 | 42.500 | -0.253% | 09403 | 6.290 | +0.025% | ||
| 華夏印度 | 03404 | 6.445 | +0.233% | 83404 | 5.560 | -0.222% | 09404 | 0.822 | -0.051% | ||
| 平安科技精選 | 03406 | 14.990 | -0.067% | -- | -- | -- | 09406 | 1.920 | +0.375% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.063% | ||
| ＡＧＸ標普兌 | 03415 | 79.600 | -0.151% | -- | -- | -- | 09415 | 10.120 | -0.369% | ||
| ＡＧＸ國指兌 | 03416 | 8.805 | -0.845% | 83416 | 7.625 | +0.160% | 09416 | 1.120 | -0.318% | ||
| 華夏數字黃金 | 03418 | 33.920 | -2.191% | 83418 | 29.360 | +0.111% | 09418 | 4.334 | +0.129% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.350 | -0.064% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.246 | -0.062% | -- | -- | -- | 09425 | 0.416 | +0.432% | ||
| ＧＸ國壽港美 | 03428 | 10.720 | 0.000% | 83428 | 9.250 | -0.200% | 09428 | 1.368 | +0.004% | ||
| ＭＢＣ比特幣 | 03430 | 4.368 | -2.151% | -- | -- | -- | 09430 | 0.542 | -2.760% | ||
| 易方達數科 | 03434 | 13.890 | -0.359% | 83434 | 12.120 | +0.921% | 09434 | 1.792 | +1.103% | ||
| 博時央企紅利 | 03437 | 9.730 | +1.038% | 83437 | 8.370 | -0.506% | 09437 | 1.234 | -0.613% | ||
| 嘉實比特幣 | 03439 | 7.870 | -0.190% | -- | -- | -- | 09439 | 1.004 | -0.026% | ||
| ＧＸ０３月債 | 03440 | 54.960 | -0.435% | -- | -- | -- | 09440 | 7.045 | +0.453% | ||
| ＧＸ３５美債 | 03450 | 55.460 | +0.217% | -- | -- | -- | 09450 | 7.035 | -0.594% | ||
| ＡＧＸ納指兌 | 03451 | 81.200 | +0.247% | -- | -- | -- | 09451 | 10.320 | -0.402% | ||
| 景順ＱＱＱ | 03455 | 5,808.000 | +0.921% | 83455 | 5,019.000 | -0.052% | 09455 | 740.800 | -0.046% | ||
| 華夏ＳＯＬ | 03460 | 2.976 | +3.333% | 83460 | 2.572 | -0.041% | 09460 | 0.379 | -0.199% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.053% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.700 | 0.000% | -- | -- | -- | 09472 | 509.500 | +0.076% | ||
| 平安東西精選 | 03477 | 16.930 | +0.356% | -- | -- | -- | 09477 | 2.160 | -0.017% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.045% | ||
| Ａ惠理美元 | 03480 | 8,035.300 | 0.000% | -- | -- | -- | 09480 | 1,026.050 | +0.068% | ||
| 易方達高股息 | 03483 | 17.250 | -1.372% | 83483 | 14.900 | -0.097% | 09483 | 2.202 | +0.036% | ||
| 易方達ＡＩ | 03489 | 14.180 | -0.211% | 83489 | 12.260 | -0.001% | 09489 | 1.808 | -0.081% | ||
| ＸＡＧＸ金兌 | 03533 | 72.200 | -1.822% | -- | -- | -- | 41533 | 9.420 | +2.245% | ||
| 美團－Ｗ | 03690 | 72.000 | +0.279% | 83690 | 62.450 | +0.319% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.880 | -3.476% | 86618 | 29.340 | +0.161% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.620 | +4.779% | -- | -- | -- | 09311 | 1.466 | -1.132% | ||
| ＸＩ二南三星 | 07347 | 0.047 | +4.444% | -- | -- | -- | 09347 | 0.010 | +66.736% | ||
| ＸＩ二南特斯 | 07366 | 9.925 | +1.586% | -- | -- | -- | 09366 | 1.264 | -0.197% | ||
| ＸＩ二南英偉 | 07388 | 13.080 | -3.326% | -- | -- | -- | 09388 | 1.678 | +0.534% | ||
| ＸＩ二南策略 | 07399 | 47.060 | +8.483% | -- | -- | -- | 09399 | 5.990 | -0.252% | ||
| ＸＬ二南ＣＯ | 07711 | 24.420 | -4.758% | -- | -- | -- | 09711 | 3.130 | +0.445% | ||
| ＸＬ二南三星 | 07747 | 203.500 | -2.678% | -- | -- | -- | 09747 | 25.680 | -1.109% | ||
| ＸＬ二南特斯 | 07766 | 110.300 | -2.130% | -- | -- | -- | 09766 | 14.100 | +0.178% | ||
| ＸＬ二南巴郡 | 07777 | 54.940 | -0.866% | -- | -- | -- | 09777 | 7.015 | +0.061% | ||
| ＸＬ二南英偉 | 07788 | 165.750 | +3.143% | -- | -- | -- | 09788 | 21.060 | -0.429% | ||
| ＸＬ二南策略 | 07799 | 3.574 | -7.981% | -- | -- | -- | 09799 | 0.453 | -0.672% | ||
| 京東集團－ＳＷ | 09618 | 107.500 | -1.286% | 89618 | 92.500 | -0.479% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.700 | -2.686% | 89888 | 94.200 | +0.232% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 102.900 | -1.907% | 89988 | 89.050 | +0.093% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/06/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
