多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.200 | +1.343% | 80016 | 98.300 | +0.002% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.390 | 0.000% | 80020 | 1.220 | +1.076% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.500 | -1.796% | 80175 | 15.190 | -0.041% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.520 | -0.278% | 80291 | 18.680 | -0.038% | -- | -- | -- | ||
| 香港交易所 | 00388 | 371.800 | +0.216% | 80388 | 323.000 | +0.045% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 428.600 | +3.327% | 80700 | 371.800 | -0.102% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | -1.291% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.820 | -0.365% | 80883 | 18.980 | +0.171% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.050 | -0.319% | 80941 | 67.750 | -0.037% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.120 | +3.770% | 80992 | 20.060 | -0.082% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.960 | -0.602% | 81024 | 37.340 | +0.095% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 76.000 | +0.198% | 81211 | 66.050 | +0.083% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.800 | +1.165% | 81299 | 64.000 | -0.132% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.900 | +1.238% | 81810 | 19.860 | -0.128% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.800 | +0.370% | 82020 | 58.850 | -0.042% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.850 | -1.399% | 82318 | 45.840 | -0.115% | -- | -- | -- | ||
| 李寧 | 02331 | 14.850 | -3.320% | 82331 | 12.870 | -0.195% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.550 | -1.648% | 82333 | 8.280 | -0.154% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.660 | -0.723% | 82388 | 40.540 | +0.055% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.840 | +0.591% | 82800 | 20.680 | -0.104% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.060 | +0.261% | -- | -- | -- | 09801 | 2.950 | +0.292% | ||
| ＰＰ中國基石 | 02803 | 9.325 | -2.202% | -- | -- | -- | 09803 | 1.190 | +0.047% | ||
| ＰＰ越南 | 02804 | 100.750 | -0.149% | -- | -- | -- | 09804 | 12.840 | -0.086% | ||
| 銀河博時東盟 | 02805 | 9.245 | 0.000% | 82805 | 8.000 | -0.348% | 09805 | 1.180 | +0.065% | ||
| ＧＸ中國消費 | 02806 | 36.460 | -0.383% | -- | -- | -- | 09806 | 4.652 | +0.029% | ||
| ＧＸ中國機智 | 02807 | 64.380 | +2.223% | -- | -- | -- | 09807 | 8.220 | +0.098% | ||
| ＧＸ中國潔能 | 02809 | 112.300 | +0.045% | -- | -- | -- | 09809 | 14.340 | +0.109% | ||
| ＰＰ新興東盟 | 02810 | 73.800 | -0.726% | -- | -- | -- | 09810 | 9.425 | +0.122% | ||
| 三星中國龍網 | 02812 | 10.130 | +0.396% | -- | -- | -- | 09812 | 1.286 | -0.474% | ||
| 三星ＦＡＮＧ | 02814 | 46.880 | +0.342% | -- | -- | -- | 09814 | 5.980 | +0.004% | ||
| ＰＰ國債 | 02817 | 146.800 | -0.306% | 82817 | 127.450 | -0.019% | 09817 | 18.750 | +0.134% | ||
| ＧＸ中國生科 | 02820 | 60.520 | +3.030% | -- | -- | -- | 09820 | 7.705 | -0.189% | ||
| 南方Ａ５０ | 02822 | 16.040 | +0.125% | 82822 | 13.940 | +0.083% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.380 | +0.346% | 82823 | 15.090 | -0.014% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.500 | -1.506% | 82824 | 7.400 | +0.257% | 09824 | 1.088 | +0.349% | ||
| ＧＸ中國雲算 | 02826 | 55.600 | +0.798% | -- | -- | -- | 09826 | 7.090 | -0.028% | ||
| 恒生中國企業 | 02828 | 79.560 | +0.277% | 82828 | 69.080 | -0.009% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.560 | -0.223% | 82829 | 54.320 | -0.008% | 09829 | 7.980 | +0.003% | ||
| 南方沙特 | 02830 | 80.500 | -0.025% | 82830 | 69.820 | -0.118% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.340 | +3.763% | 82832 | 12.400 | -0.420% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.800 | -0.387% | -- | -- | -- | 09834 | 72.020 | -0.208% | ||
| 安碩印度 | 02836 | 35.560 | +0.737% | -- | -- | -- | 09836 | 4.530 | -0.129% | ||
| 華夏Ａ５０ | 02839 | 33.300 | +0.060% | 82839 | 28.880 | -0.126% | 09839 | 4.246 | -0.037% | ||
| ＳＰＤＲ金 | 02840 | 2,940.000 | -0.305% | 82840 | 2,555.000 | +0.080% | 09840 | 375.200 | +0.051% | ||
| 東匯Ａ５０ | 02843 | 18.110 | 0.000% | 82843 | 15.710 | -0.101% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.300 | +0.238% | -- | -- | -- | 09845 | 13.460 | +0.212% | ||
| 安碩滬深三百 | 02846 | 38.320 | +0.209% | 82846 | 33.280 | +0.014% | 09846 | 4.888 | +0.002% | ||
| ＰＰ中地美債 | 03001 | 104.000 | -0.383% | 83001 | 90.350 | +0.045% | 09001 | 13.400 | +1.013% | ||
| Ｘ南方中五百 | 03005 | 28.740 | +0.701% | 83005 | 24.920 | -0.147% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.812 | -0.496% | -- | -- | -- | 09008 | 0.614 | +0.034% | ||
| 博時以太幣 | 03009 | 1.272 | -0.625% | -- | -- | -- | 09009 | 0.162 | -0.153% | ||
| 安碩亞洲除日 | 03010 | 90.700 | +0.376% | 83010 | 78.760 | +0.000% | 09010 | 11.580 | +0.094% | ||
| Ａ工銀中金美 | 03011 | 9,696.000 | 0.000% | -- | -- | -- | 09011 | 1,236.400 | -0.030% | ||
| 東匯香港３５ | 03012 | 20.120 | +0.600% | 83012 | 17.470 | -0.008% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.080 | -0.493% | 83031 | 7.905 | +0.258% | 09031 | 1.162 | +0.329% | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | 0.000% | 83038 | 31.040 | -0.096% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.380 | +0.310% | -- | -- | -- | 09040 | 4.120 | -0.247% | ||
| 華夏比特幣 | 03042 | 7.620 | -0.392% | 83042 | 6.625 | +0.123% | 09042 | 0.974 | +0.210% | ||
| 華夏以太幣 | 03046 | 3.940 | -0.656% | 83046 | 3.436 | +0.429% | 09046 | 0.505 | +0.485% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | +2.098% | -- | -- | -- | 09047 | 2.982 | +0.078% | ||
| Ａ南方港元 | 03053 | 1,184.000 | +0.038% | 83053 | 1,027.200 | -0.091% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | +0.069% | 83059 | 49.940 | -0.912% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.740 | 0.000% | -- | -- | -- | 09064 | 10.430 | +0.036% | ||
| 安碩恒生科技 | 03067 | 9.440 | +1.889% | -- | -- | -- | 09067 | 1.206 | +0.157% | ||
| 華夏恒生生科 | 03069 | 12.390 | +2.651% | 83069 | 10.730 | -0.269% | 09069 | 1.582 | +0.101% | ||
| 平安香港高息 | 03070 | 38.440 | -0.928% | -- | -- | -- | 09070 | 4.912 | +0.180% | ||
| 安碩ＭＳ台灣 | 03074 | 479.400 | -0.622% | -- | -- | -- | 09074 | 61.220 | +0.115% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | +0.206% | -- | -- | -- | 09075 | 7.445 | -0.124% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | 0.000% | -- | -- | -- | 09077 | 503.200 | -0.341% | ||
| 價值黃金 | 03081 | 19.280 | -0.362% | 83081 | 16.730 | -0.071% | 09081 | 2.456 | -0.132% | ||
| ＡＧＸ印度 | 03084 | 49.540 | -1.393% | -- | -- | -- | 09084 | 6.385 | +1.044% | ||
| 華夏納指 | 03086 | 60.240 | -0.298% | -- | -- | -- | 09086 | 7.685 | +0.015% | ||
| 華夏恒生科技 | 03088 | 5.705 | +1.784% | 83088 | 4.952 | -0.040% | 09088 | 0.728 | +0.042% | ||
| Ａ南方美元 | 03096 | 964.200 | -0.181% | -- | -- | -- | 09096 | 122.950 | -0.031% | ||
| 工銀ＫＷＥＢ | 03102 | 27.460 | 0.000% | 83102 | 23.840 | -0.021% | 09102 | 3.508 | +0.153% | ||
| ＡＧＸ亞洲 | 03104 | 104.050 | -1.046% | -- | -- | -- | 09104 | 13.260 | -0.091% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.880 | -0.092% | 83108 | 9.450 | +0.024% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.420 | -0.339% | 83110 | 25.580 | +0.129% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.342 | -0.120% | 83111 | 2.896 | -0.208% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.860 | +0.468% | 83115 | 74.480 | -0.103% | 09115 | 10.940 | -0.108% | ||
| 嘉實明晟Ａ股 | 03118 | 19.760 | 0.000% | 83118 | 17.050 | -0.634% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.100 | +0.334% | 83122 | 169.000 | -0.246% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.180 | -0.347% | 83128 | 54.940 | +0.141% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.900 | -0.092% | 83129 | 9.445 | -0.212% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.425 | +0.270% | 83140 | 6.445 | -0.040% | 09140 | 0.947 | -0.010% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.894 | -0.010% | ||
| 華夏２０美債 | 03146 | 729.550 | -0.089% | 83146 | 632.650 | -0.136% | 09146 | 93.100 | +0.046% | ||
| Ｘ南方中創業 | 03147 | 17.020 | +1.491% | 83147 | 14.760 | -0.132% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.870 | +3.276% | 83151 | 12.070 | +0.215% | 09151 | 1.768 | -0.067% | ||
| 博時２０美債 | 03156 | 778.200 | -0.180% | -- | -- | -- | 09156 | 99.600 | +0.340% | ||
| Ａ華夏人民幣 | 03161 | 1,224.950 | -0.338% | 83161 | 1,062.500 | -0.112% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.220 | +0.393% | 83167 | 48.860 | +0.084% | 09167 | 7.150 | -0.294% | ||
| ＰＰ中新經濟 | 03173 | 11.010 | +1.195% | -- | -- | -- | 09173 | 1.400 | -0.311% | ||
| Ａ泰康美元 | 03176 | 7,950.000 | +0.076% | -- | -- | -- | 09176 | 1,014.500 | +0.044% | ||
| 嘉實以太幣 | 03179 | 3.948 | -0.654% | -- | -- | -- | 09179 | 0.504 | +0.083% | ||
| ＰＰ亞洲創科 | 03181 | 168.050 | +0.659% | -- | -- | -- | 09181 | 21.360 | -0.352% | ||
| 三星高息房託 | 03187 | 15.690 | -0.884% | -- | -- | -- | 09187 | 1.998 | -0.166% | ||
| 華夏滬深三百 | 03188 | 58.940 | -1.041% | 83188 | 51.180 | -0.002% | 09188 | 7.520 | +0.026% | ||
| 易方達白酒 | 03189 | 1.050 | -2.235% | 83189 | 0.913 | +0.134% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 109.350 | +5.144% | -- | -- | -- | 09191 | 13.990 | +0.301% | ||
| Ａ博時人民幣 | 03192 | 1,237.100 | -0.326% | 83192 | 1,074.750 | +0.047% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.690 | +0.086% | -- | -- | -- | 09195 | 1.490 | -0.074% | ||
| Ａ博時美元 | 03196 | 8,983.650 | +0.019% | 83196 | 7,798.450 | -0.033% | 09196 | 1,146.650 | +0.065% | ||
| 工銀南方國債 | 03199 | 120.400 | -0.372% | 83199 | 104.600 | +0.048% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.900 | +0.293% | 83403 | 41.540 | -0.131% | 09403 | 6.100 | -0.161% | ||
| 華夏印度 | 03404 | 6.410 | +0.628% | 83404 | 5.550 | -0.290% | 09404 | 0.815 | -0.321% | ||
| 平安科技精選 | 03406 | 14.700 | +1.309% | -- | -- | -- | 09406 | 1.874 | -0.056% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | -0.026% | -- | -- | -- | 09411 | 9.970 | -0.150% | ||
| ＡＧＸ標普兌 | 03415 | 78.820 | +0.178% | -- | -- | -- | 09415 | 10.020 | -0.336% | ||
| ＡＧＸ國指兌 | 03416 | 8.650 | +0.232% | 83416 | 7.525 | +0.183% | 09416 | 1.104 | +0.059% | ||
| 華夏數字黃金 | 03418 | 33.060 | -0.422% | 83418 | 28.760 | +0.182% | 09418 | 4.224 | +0.167% | ||
| Ａ惠理人民幣 | 03420 | 1,163.100 | -0.334% | 83420 | 1,008.400 | -0.157% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.130 | -0.572% | -- | -- | -- | 09425 | 0.399 | -0.061% | ||
| ＧＸ國壽港美 | 03428 | 10.520 | 0.000% | 83428 | 9.110 | -0.275% | 09428 | 1.342 | +0.010% | ||
| ＭＢＣ比特幣 | 03430 | 4.268 | -0.420% | -- | -- | -- | 09430 | 0.543 | -0.257% | ||
| 易方達數科 | 03434 | 13.560 | +0.743% | 83434 | 11.730 | -0.382% | 09434 | 1.728 | -0.095% | ||
| 博時央企紅利 | 03437 | 9.520 | -0.210% | 83437 | 8.240 | -0.324% | 09437 | 1.212 | -0.191% | ||
| 嘉實比特幣 | 03439 | 7.680 | -0.454% | -- | -- | -- | 09439 | 0.981 | +0.141% | ||
| ＧＸ０３月債 | 03440 | 55.220 | +0.400% | -- | -- | -- | 09440 | 7.035 | -0.121% | ||
| ＧＸ３５美債 | 03450 | 55.100 | -0.109% | -- | -- | -- | 09450 | 7.075 | +0.665% | ||
| ＡＧＸ納指兌 | 03451 | 79.900 | -0.100% | -- | -- | -- | 09451 | 10.170 | -0.212% | ||
| 景順ＱＱＱ | 03455 | 5,629.000 | -0.266% | 83455 | 4,885.000 | -0.061% | 09455 | 717.400 | -0.084% | ||
| 華夏ＳＯＬ | 03460 | 2.810 | -0.284% | 83460 | 2.442 | +0.079% | 09460 | 0.359 | +0.160% | ||
| Ａ華夏人幣數 | 03461 | 1,158.400 | -0.336% | 83461 | 1,004.450 | -0.145% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,992.650 | +0.074% | -- | -- | -- | 09472 | 509.650 | +0.073% | ||
| 平安東西精選 | 03477 | 16.610 | -0.180% | -- | -- | -- | 09477 | 2.126 | +0.346% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.004% | ||
| Ａ惠理美元 | 03480 | 8,041.200 | +0.073% | -- | -- | -- | 09480 | 1,026.350 | +0.064% | ||
| 易方達高股息 | 03483 | 16.920 | -0.412% | 83483 | 14.710 | +0.118% | 09483 | 2.160 | +0.083% | ||
| 易方達ＡＩ | 03489 | 13.920 | +1.978% | 83489 | 12.030 | -0.476% | 09489 | 1.766 | -0.538% | ||
| ＸＡＧＸ金兌 | 03533 | 70.460 | -0.480% | -- | -- | -- | 41533 | 8.995 | +0.084% | ||
| 美團－Ｗ | 03690 | 67.750 | -2.658% | 83690 | 58.900 | +0.117% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.300 | +0.301% | 86618 | 28.960 | +0.151% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.230 | -1.212% | -- | -- | -- | 09311 | 1.566 | +0.385% | ||
| ＸＩ二南三星 | 07347 | 0.047 | -17.544% | -- | -- | -- | 09347 | 0.010 | +66.804% | ||
| ＸＩ二南特斯 | 07366 | 10.460 | +5.231% | -- | -- | -- | 09366 | 1.328 | -0.466% | ||
| ＸＩ二南英偉 | 07388 | 14.140 | +0.641% | -- | -- | -- | 09388 | 1.800 | -0.201% | ||
| ＸＩ二南策略 | 07399 | 54.400 | +1.153% | -- | -- | -- | 09399 | 6.935 | -0.057% | ||
| ＸＬ二南ＣＯ | 07711 | 22.820 | +0.529% | -- | -- | -- | 09711 | 2.910 | -0.027% | ||
| ＸＬ二南三星 | 07747 | 176.650 | +14.633% | -- | -- | -- | 09747 | 22.620 | +0.388% | ||
| ＸＬ二南特斯 | 07766 | 103.500 | -6.292% | -- | -- | -- | 09766 | 13.250 | +0.365% | ||
| ＸＬ二南巴郡 | 07777 | 55.500 | +2.060% | -- | -- | -- | 09777 | 7.070 | -0.131% | ||
| ＸＬ二南英偉 | 07788 | 151.400 | -1.078% | -- | -- | -- | 09788 | 19.340 | +0.146% | ||
| ＸＬ二南策略 | 07799 | 3.002 | -3.348% | -- | -- | -- | 09799 | 0.381 | -0.501% | ||
| 京東集團－ＳＷ | 09618 | 100.900 | -1.848% | 89618 | 87.500 | -0.134% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.900 | +2.101% | 89888 | 92.950 | +0.132% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 99.600 | +0.657% | 89988 | 86.500 | +0.013% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/06/2026 15:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
