多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 105.700 | +0.667% | 80016 | 90.100 | -0.191% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.215 | +1.250% | 80020 | 1.030 | -0.739% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.090 | +1.411% | 80175 | 12.870 | -0.136% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.800 | +1.348% | 80291 | 16.080 | +0.149% | -- | -- | -- | ||
| 香港交易所 | 00388 | 379.600 | +0.423% | 80388 | 324.400 | +0.063% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 427.800 | +1.135% | 80700 | 365.200 | -0.044% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | 0.000% | 80737 | 1.610 | +0.274% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.660 | +1.025% | 80883 | 20.180 | -0.132% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.100 | +0.253% | 80941 | 67.450 | -0.155% | -- | -- | -- | ||
| 聯想集團 | 00992 | 35.740 | -0.501% | 80992 | 30.500 | -0.077% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.680 | +0.610% | 81024 | 25.300 | -0.189% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 74.750 | +0.877% | 81211 | 63.750 | -0.141% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.250 | +0.435% | 81299 | 59.100 | -0.072% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.040 | +0.670% | 81810 | 20.480 | -0.249% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.950 | +0.956% | 82020 | 63.050 | -0.169% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.950 | +0.386% | 82318 | 44.300 | -0.152% | -- | -- | -- | ||
| 李寧 | 02331 | 12.400 | +0.977% | 82331 | 10.580 | -0.096% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.250 | +2.185% | 82333 | 6.180 | -0.191% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.050 | +1.089% | 82388 | 43.560 | -0.089% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.920 | +1.136% | 82800 | 21.300 | +0.081% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.360 | +0.690% | -- | -- | -- | 09801 | 2.986 | +0.303% | ||
| ＰＰ中國基石 | 02803 | 9.700 | +0.207% | -- | -- | -- | 09803 | 1.236 | -0.013% | ||
| ＰＰ越南 | 02804 | 92.960 | 0.000% | -- | -- | -- | 09804 | 11.880 | +0.281% | ||
| 銀河博時東盟 | 02805 | 9.755 | +0.257% | 82805 | 8.330 | -0.014% | 09805 | 1.242 | -0.094% | ||
| ＧＸ中國消費 | 02806 | 36.200 | +0.667% | -- | -- | -- | 09806 | 4.612 | -0.028% | ||
| ＧＸ中國機智 | 02807 | 49.780 | +0.688% | -- | -- | -- | 09807 | 6.330 | -0.219% | ||
| ＧＸ中國潔能 | 02809 | 94.640 | +0.085% | -- | -- | -- | 09809 | 12.060 | -0.007% | ||
| ＰＰ新興東盟 | 02810 | 68.420 | +0.293% | -- | -- | -- | 09810 | 8.720 | +0.007% | ||
| 三星中國龍網 | 02812 | 10.010 | +1.624% | -- | -- | -- | 09812 | 1.274 | -0.130% | ||
| 三星ＦＡＮＧ | 02814 | 53.800 | +0.561% | -- | -- | -- | 09814 | 6.855 | -0.018% | ||
| ＰＰ國債 | 02817 | 152.300 | +0.066% | 82817 | 130.000 | -0.054% | 09817 | 19.400 | -0.046% | ||
| ＧＸ中國生科 | 02820 | 77.860 | +1.222% | -- | -- | -- | 09820 | 9.960 | +0.379% | ||
| 南方Ａ５０ | 02822 | 14.710 | +0.684% | 82822 | 12.560 | -0.024% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.930 | +0.441% | 82823 | 13.600 | -0.036% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.960 | 0.000% | 82824 | 8.515 | +0.103% | 09824 | 1.270 | +0.056% | ||
| ＧＸ中國雲算 | 02826 | 50.200 | +1.414% | -- | -- | -- | 09826 | 6.395 | -0.038% | ||
| 恒生中國企業 | 02828 | 83.380 | +1.116% | 82828 | 71.180 | -0.042% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.180 | +0.062% | 82829 | 54.780 | -0.059% | 09829 | 8.170 | -0.110% | ||
| 南方沙特 | 02830 | 77.360 | +0.129% | 82830 | 66.060 | -0.013% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.090 | +0.910% | 82832 | 9.475 | +0.039% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 596.600 | +0.913% | -- | -- | -- | 09834 | 76.040 | +0.013% | ||
| 安碩印度 | 02836 | 33.520 | +0.359% | -- | -- | -- | 09836 | 4.270 | -0.041% | ||
| 華夏Ａ５０ | 02839 | 29.740 | +0.473% | 82839 | 25.400 | +0.003% | 09839 | 3.790 | -0.001% | ||
| ＳＰＤＲ金 | 02840 | 2,973.000 | -0.900% | 82840 | 2,540.000 | +0.037% | 09840 | 379.500 | +0.165% | ||
| 東匯Ａ５０ | 02843 | 16.130 | 0.000% | 82843 | 13.720 | -0.405% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 85.700 | +0.610% | -- | -- | -- | 09845 | 10.920 | -0.014% | ||
| 安碩滬深三百 | 02846 | 34.540 | +0.700% | 82846 | 29.520 | +0.072% | 09846 | 4.400 | -0.039% | ||
| ＰＰ中地美債 | 03001 | 105.000 | 0.000% | 83001 | 89.800 | +0.140% | 09001 | 13.400 | +0.141% | ||
| ＡＭＢＣ比金 | 03002 | 77.100 | -0.104% | -- | -- | -- | 09002 | 9.835 | +0.096% | ||
| Ｘ南方中五百 | 03005 | 24.840 | +0.081% | 83005 | 21.280 | +0.309% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.590 | -0.753% | -- | -- | -- | 09008 | 0.840 | +0.021% | ||
| 博時以太幣 | 03009 | 20.520 | -0.388% | -- | -- | -- | 09009 | 2.618 | +0.113% | ||
| 安碩亞洲除日 | 03010 | 91.580 | -0.065% | 83010 | 78.280 | +0.085% | 09010 | 11.690 | +0.164% | ||
| 東匯香港３５ | 03012 | 21.900 | +0.459% | 83012 | 18.710 | +0.034% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.670 | 0.000% | -- | -- | -- | 09014 | 0.976 | -0.149% | ||
| ＦＧ恒生紅利 | 03031 | 9.455 | +0.425% | 83031 | 8.070 | -0.062% | 09031 | 1.204 | -0.078% | ||
| ＧＸ中國 | 03040 | 32.700 | +1.364% | -- | -- | -- | 09040 | 4.166 | -0.030% | ||
| 華夏比特幣 | 03042 | 10.400 | -0.478% | 83042 | 8.890 | +0.089% | 09042 | 1.326 | +0.048% | ||
| 華夏以太幣 | 03046 | 6.400 | -1.235% | 83046 | 5.460 | -0.108% | 09046 | 0.815 | -0.075% | ||
| Ｆ山證鐵礦石 | 03047 | 21.940 | 0.000% | -- | -- | -- | 09047 | 2.818 | +0.787% | ||
| Ａ南方港元 | 03053 | 1,192.000 | 0.000% | 83053 | 1,023.400 | +0.528% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.038% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.760 | +0.319% | -- | -- | -- | 09064 | 10.410 | -0.090% | ||
| 安碩恒生科技 | 03067 | 8.910 | +1.135% | -- | -- | -- | 09067 | 1.136 | +0.046% | ||
| 華夏恒生生科 | 03069 | 16.770 | +1.513% | 83069 | 14.270 | -0.365% | 09069 | 2.134 | -0.147% | ||
| 平安香港高息 | 03070 | 41.440 | +1.073% | -- | -- | -- | 09070 | 5.280 | -0.020% | ||
| 安碩ＭＳ台灣 | 03074 | 526.600 | -0.903% | -- | -- | -- | 09074 | 67.120 | +0.016% | ||
| ＧＸ亞洲美債 | 03075 | 56.600 | 0.000% | -- | -- | -- | 09075 | 7.190 | -0.319% | ||
| ＰＰ美國庫 | 03077 | 3,968.900 | 0.000% | -- | -- | -- | 09077 | 504.850 | -0.186% | ||
| 價值黃金 | 03081 | 19.500 | -1.116% | 83081 | 16.650 | -0.023% | 09081 | 2.486 | +0.038% | ||
| ＡＧＸ印度 | 03084 | 46.820 | 0.000% | -- | -- | -- | 09084 | 5.965 | -0.028% | ||
| 華夏納指 | 03086 | 63.560 | +1.049% | -- | -- | -- | 09086 | 8.085 | -0.185% | ||
| 華夏恒生科技 | 03088 | 5.390 | +1.316% | 83088 | 4.592 | -0.245% | 09088 | 0.685 | -0.276% | ||
| Ａ南方美元 | 03096 | 977.000 | -0.133% | -- | -- | -- | 09096 | 124.150 | -0.287% | ||
| 工銀ＫＷＥＢ | 03102 | 27.240 | +1.415% | 83102 | 23.260 | -0.018% | 09102 | 3.474 | +0.074% | ||
| ＡＧＸ亞洲 | 03104 | 103.900 | 0.000% | -- | -- | -- | 09104 | 13.270 | +0.220% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.925 | +0.303% | 83108 | 8.475 | -0.016% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.200 | +1.038% | 83110 | 24.900 | -0.153% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.048 | +0.661% | 83111 | 2.600 | -0.120% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.800 | +1.309% | 83115 | 76.600 | -0.121% | 09115 | 11.430 | -0.122% | ||
| 嘉實明晟Ａ股 | 03118 | 17.510 | 0.000% | 83118 | 15.010 | +0.372% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 198.400 | 0.000% | 83122 | 169.400 | -0.025% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.780 | 0.000% | 83128 | 54.480 | +0.017% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.470 | +0.867% | 83129 | 8.940 | -0.021% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.465 | +1.152% | 83140 | 6.375 | -0.007% | 09140 | 0.951 | -0.035% | ||
| 華夏亞投債 | 03141 | 14.170 | -0.141% | -- | -- | -- | 09141 | 1.806 | +0.011% | ||
| 華夏２０美債 | 03146 | 660.800 | 0.000% | 83146 | 564.450 | +0.017% | 09146 | 84.200 | -0.014% | ||
| Ｘ南方中創業 | 03147 | 12.720 | +0.792% | 83147 | 10.860 | -0.032% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.810 | +0.934% | 83151 | 9.235 | +0.030% | 09151 | 1.378 | +0.028% | ||
| 博時２０美債 | 03156 | 692.800 | 0.000% | -- | -- | -- | 09156 | 88.280 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,246.500 | +0.125% | 83161 | 1,066.250 | +0.158% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.960 | +1.157% | 83167 | 47.660 | -0.277% | 09167 | 7.185 | +0.750% | ||
| ＰＰ中新經濟 | 03173 | 9.860 | +0.407% | -- | -- | -- | 09173 | 1.256 | -0.044% | ||
| Ａ泰康美元 | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,025.500 | -0.062% | ||
| 嘉實以太幣 | 03179 | 6.335 | -0.471% | -- | -- | -- | 09179 | 0.807 | -0.040% | ||
| ＰＰ亞洲創科 | 03181 | 159.400 | +0.126% | -- | -- | -- | 09181 | 20.300 | -0.068% | ||
| 三星高息房託 | 03187 | 15.180 | +0.797% | -- | -- | -- | 09187 | 1.934 | -0.027% | ||
| 華夏滬深三百 | 03188 | 52.620 | +0.612% | 83188 | 44.900 | -0.089% | 09188 | 6.700 | -0.087% | ||
| 易方達白酒 | 03189 | 1.108 | +0.181% | 83189 | 0.946 | -0.030% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 78.120 | +1.323% | -- | -- | -- | 09191 | 9.975 | +0.196% | ||
| Ａ博時人民幣 | 03192 | 1,261.850 | 0.000% | 83192 | 1,079.000 | +0.123% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.320 | +0.571% | -- | -- | -- | 09195 | 1.570 | -0.003% | ||
| Ａ博時美元 | 03196 | 9,105.700 | 0.000% | 83196 | 7,773.900 | -0.036% | 09196 | 1,159.150 | -0.109% | ||
| 國泰海通資源 | 03197 | 10.010 | +0.704% | 83197 | 8.545 | -0.047% | 09197 | 1.274 | -0.130% | ||
| 工銀南方國債 | 03199 | 122.150 | 0.000% | 83199 | 104.450 | +0.123% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.980 | +1.174% | 83403 | 42.660 | -0.059% | 09403 | 6.365 | -0.069% | ||
| 華夏印度 | 03404 | 5.950 | 0.000% | 83404 | 5.100 | +0.363% | 09404 | 0.760 | +0.229% | ||
| 平安科技精選 | 03406 | 14.720 | +0.822% | -- | -- | -- | 09406 | 1.876 | +0.005% | ||
| GX KOSPI 200 | 03408 | 8.770 | -0.341% | -- | -- | -- | 09408 | 1.118 | +0.032% | ||
| ＰＰ亞洲美債 | 03411 | 75.680 | 0.000% | -- | -- | -- | 09411 | 9.660 | +0.160% | ||
| ＡＧＸ標普兌 | 03415 | 79.600 | +0.101% | -- | -- | -- | 09415 | 10.140 | -0.041% | ||
| ＡＧＸ國指兌 | 03416 | 8.010 | +0.755% | 83416 | 6.830 | -0.159% | 09416 | 1.018 | -0.273% | ||
| 華夏數字黃金 | 03418 | 33.440 | -0.535% | 83418 | 28.560 | +0.003% | 09418 | 4.262 | +0.010% | ||
| Ａ惠理人民幣 | 03420 | 1,183.400 | +0.021% | 83420 | 1,011.700 | +0.101% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.986 | -0.578% | -- | -- | -- | 09425 | 0.635 | -0.065% | ||
| ＧＸ國壽港美 | 03428 | 11.490 | +0.701% | 83428 | 9.815 | +0.021% | 09428 | 1.464 | -0.019% | ||
| ＭＢＣ比特幣 | 03430 | 5.845 | 0.000% | -- | -- | -- | 09430 | 0.746 | +0.150% | ||
| 易方達數科 | 03434 | 14.030 | +0.646% | 83434 | 11.980 | -0.019% | 09434 | 1.788 | +0.002% | ||
| 博時央企紅利 | 03437 | 9.685 | +0.991% | 83437 | 8.250 | -0.259% | 09437 | 1.230 | -0.344% | ||
| 嘉實比特幣 | 03439 | 10.470 | 0.000% | -- | -- | -- | 09439 | 1.334 | -0.021% | ||
| ＧＸ０３月債 | 03440 | 55.300 | +0.109% | -- | -- | -- | 09440 | 7.035 | -0.176% | ||
| ＧＸ３５美債 | 03450 | 54.220 | 0.000% | -- | -- | -- | 09450 | 6.890 | -0.286% | ||
| ＡＧＸ納指兌 | 03451 | 80.180 | -0.125% | -- | -- | -- | 09451 | 10.230 | +0.117% | ||
| 景順ＱＱＱ | 03455 | 5,938.000 | +0.969% | 83455 | 5,068.000 | -0.065% | 09455 | 756.200 | -0.070% | ||
| 華夏香港成長 | 03459 | 10.060 | +0.399% | 83459 | 8.595 | +0.039% | 09459 | 1.282 | -0.003% | ||
| 華夏ＳＯＬ | 03460 | 4.834 | -0.412% | 83460 | 4.134 | +0.134% | 09460 | 0.616 | -0.006% | ||
| Ａ華夏人幣數 | 03461 | 1,177.450 | +0.013% | 83461 | 1,006.950 | +0.135% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,045.000 | +0.020% | -- | -- | -- | 09472 | 515.000 | -0.095% | ||
| 平安東西精選 | 03477 | 17.360 | +0.696% | -- | -- | -- | 09477 | 2.212 | -0.015% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.227% | ||
| 華夏ＨＡＬＯ | 03479 | 10.060 | +0.650% | 83479 | 8.595 | +0.039% | 09479 | 1.282 | -0.003% | ||
| Ａ惠理美元 | 03480 | 8,138.650 | +0.020% | -- | -- | -- | 09480 | 1,037.650 | +0.045% | ||
| 易方達高股息 | 03483 | 18.330 | +0.604% | 83483 | 15.810 | +0.993% | 09483 | 2.358 | +0.944% | ||
| 易方達ＡＩ | 03489 | 13.290 | +0.530% | 83489 | 11.440 | +0.791% | 09489 | 1.704 | +0.610% | ||
| 平安醫療保健 | 03500 | 16.150 | +1.254% | -- | -- | -- | 41500 | 2.048 | -0.493% | ||
| 平安人工智能 | 03510 | 16.410 | +0.799% | -- | -- | -- | 41510 | 2.086 | -0.252% | ||
| 華夏港美現金 | 03520 | 9.950 | +0.709% | 83520 | 8.495 | -0.032% | 41520 | 1.268 | -0.001% | ||
| 華夏創新藥 | 03525 | 10.160 | +0.495% | 83525 | 8.680 | +0.034% | 41525 | 1.294 | -0.060% | ||
| ＸＡＧＸ金兌 | 03533 | 65.840 | 0.000% | -- | -- | -- | 41533 | 8.365 | -0.305% | ||
| ＡＧＸ恒息增 | 03555 | 7.880 | +0.382% | 83555 | 6.730 | +0.002% | 41555 | 1.004 | -0.022% | ||
| 廣發全球金屬 | 03566 | 14.860 | +0.405% | 83566 | 12.690 | -0.009% | 41566 | 1.894 | +0.014% | ||
| 國泰海通科技 | 03585 | 9.900 | +0.712% | 83585 | 8.450 | -0.060% | 41585 | 1.260 | -0.130% | ||
| 工銀全球ＡＩ | 03587 | 20.160 | +1.256% | 83587 | 17.230 | +0.072% | 41587 | 2.570 | +0.032% | ||
| 華夏港高息 | 03590 | 9.975 | +0.758% | 83590 | 8.500 | -0.224% | 41590 | 1.268 | -0.252% | ||
| 華夏港高息Ａ | 03592 | 9.930 | +0.252% | 83592 | 8.480 | -0.008% | 41592 | 1.264 | -0.116% | ||
| 廣發港美科技 | 03599 | 15.030 | +1.280% | 83599 | 12.830 | -0.049% | 41599 | 1.914 | -0.073% | ||
| 美團－Ｗ | 03690 | 70.650 | 0.000% | 83690 | 60.250 | -0.146% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.200 | +1.091% | 86618 | 30.020 | -0.141% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 103.100 | +0.684% | 89618 | 87.900 | -0.173% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 84.950 | +1.859% | 89888 | 72.500 | -0.070% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.800 | +3.226% | 89988 | 92.900 | -0.021% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 06/10/2026 09:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
