02386 中石化煉化工程
按盤價 
7.370 -0.130 (-1.733%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%50%16%25%
- 7.349
- 大手*
-
- 7.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.560
- 4,000
- 0
- 7.450
- 1,500
- 0
- 7.440
- 32,500
- 0
- 7.430
- 12,500
- 0
- 7.420
- 26,500
- 0
- 7.410
- 45,000
- 3,500
- 7.400
- 83,500
- 0
- 7.390
- 68,500
- 0
- 7.380
- 152,500
- 0
- 7.370
- 1,321,000
- 0
- 7.360
- 202,000
- 12,500
- 7.350
- 667,000
- 1,000
- 7.340
- 285,000
- 10,500
- 7.330
- 236,500
- 2,000
- 7.320
- 350,000
- 300
- 7.310
- 236,500
- 2,000
- 7.300
- 125,500
- 1,000
- 7.290
- 189,500
- 0
- 7.280
- 95,000
- 0
- 7.270
- 24,000
- 210
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.560 | 4,000 | 4,000 | 0.095% | 0 | 0.000% | |||
| 7.450 | 1,500 | 1,500 | 0.036% | 0 | 0.000% | |||
| 7.440 | 32,500 | 32,500 | 0.770% | 0 | 0.000% | |||
| 7.430 | 12,500 | 12,500 | 0.296% | 0 | 0.000% | |||
| 7.420 | 26,500 | 26,500 | 0.628% | 0 | 0.000% | |||
| 7.410 | 48,500 | 45,000 | 1.067% | 3,500 | 0.083% | |||
| 7.400 | 83,500 | 83,500 | 1.979% | 0 | 0.000% | |||
| 7.390 | 68,500 | 68,500 | 1.624% | 0 | 0.000% | |||
| 7.380 | 152,500 | 152,500 | 3.615% | 0 | 0.000% | |||
| 7.370 | 1,321,000 | 1,321,000 | 31.312% | 0 | 0.000% | |||
| 7.360 | 214,500 | 202,000 | 4.788% | 12,500 | 0.296% | |||
| 7.350 | 668,000 | 667,000 | 15.810% | 1,000 | 0.024% | |||
| 7.340 | 295,500 | 285,000 | 6.755% | 10,500 | 0.249% | |||
| 7.330 | 238,500 | 236,500 | 5.606% | 2,000 | 0.047% | |||
| 7.320 | 350,300 | 350,000 | 8.296% | 300 | 0.007% | |||
| 7.310 | 238,500 | 236,500 | 5.606% | 2,000 | 0.047% | |||
| 7.300 | 126,500 | 125,500 | 2.975% | 1,000 | 0.024% | |||
| 7.290 | 189,500 | 189,500 | 4.492% | 0 | 0.000% | |||
| 7.280 | 95,000 | 95,000 | 2.252% | 0 | 0.000% | |||
| 7.270 | 24,210 | 24,000 | 0.569% | 210 | 0.005% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
