02386 中石化煉化工程
按盤價 
6.420 -0.920 (-12.534%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 6.424
- 大手*
-
100%
- 6.603
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.890
- 412,000
- 0
- 6.530
- 349,500
- 0
- 6.520
- 393,500
- 1,000
- 6.500
- 1,309,000
- 0
- 6.490
- 550,500
- 2,000
- 6.480
- 346,000
- 0
- 6.470
- 540,000
- 0
- 6.460
- 681,000
- 5,000
- 6.450
- 415,000
- 0
- 6.400
- 339,500
- 1,000
- 6.390
- 388,500
- 0
- 6.380
- 546,500
- 0
- 6.370
- 1,076,500
- 0
- 6.360
- 611,500
- 2,000
- 6.350
- 860,500
- 3,000
- 6.340
- 788,000
- 0
- 6.330
- 765,500
- 3,000
- 6.320
- 698,500
- 699
- 6.310
- 752,000
- 0
- 6.300
- 509,500
- 199
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.890 | 412,000 | 412,000 | 2.739% | 0 | 0.000% | |||
| 6.530 | 349,500 | 349,500 | 2.324% | 0 | 0.000% | |||
| 6.520 | 394,500 | 393,500 | 2.616% | 1,000 | 0.007% | |||
| 6.500 | 1,309,000 | 1,309,000 | 8.703% | 0 | 0.000% | |||
| 6.490 | 552,500 | 550,500 | 3.660% | 2,000 | 0.013% | |||
| 6.480 | 346,000 | 346,000 | 2.300% | 0 | 0.000% | |||
| 6.470 | 540,000 | 540,000 | 3.590% | 0 | 0.000% | |||
| 6.460 | 686,000 | 681,000 | 4.528% | 5,000 | 0.033% | |||
| 6.450 | 415,000 | 415,000 | 2.759% | 0 | 0.000% | |||
| 6.400 | 340,500 | 339,500 | 2.257% | 1,000 | 0.007% | |||
| 6.390 | 388,500 | 388,500 | 2.583% | 0 | 0.000% | |||
| 6.380 | 546,500 | 546,500 | 3.633% | 0 | 0.000% | |||
| 6.370 | 1,076,500 | 1,076,500 | 7.157% | 0 | 0.000% | |||
| 6.360 | 613,500 | 611,500 | 4.066% | 2,000 | 0.013% | |||
| 6.350 | 863,500 | 860,500 | 5.721% | 3,000 | 0.020% | |||
| 6.340 | 788,000 | 788,000 | 5.239% | 0 | 0.000% | |||
| 6.330 | 768,500 | 765,500 | 5.089% | 3,000 | 0.020% | |||
| 6.320 | 699,199 | 698,500 | 4.644% | 699 | 0.005% | |||
| 6.310 | 752,000 | 752,000 | 5.000% | 0 | 0.000% | |||
| 6.300 | 509,699 | 509,500 | 3.387% | 199 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/03/2026 11:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
