02386 中石化煉化工程
按盤價 
7.450 +0.140 (+1.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%49%19%15%
- 7.383
- 大手*
-
- 7.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.460
- 20,500
- 0
- 7.450
- 618,000
- 0
- 7.440
- 283,000
- 0
- 7.430
- 692,000
- 0
- 7.420
- 430,000
- 0
- 7.410
- 326,500
- 0
- 7.400
- 300,000
- 0
- 7.390
- 365,500
- 3,000
- 7.380
- 703,500
- 1,000
- 7.370
- 999,000
- 3,000
- 7.360
- 847,000
- 0
- 7.350
- 761,000
- 3,000
- 7.340
- 525,500
- 1,000
- 7.330
- 103,000
- 0
- 7.320
- 65,000
- 0
- 7.310
- 214,500
- 0
- 7.300
- 56,500
- 0
- 7.290
- 66,000
- 0
- 7.280
- 12,500
- 0
- 7.270
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.460 | 20,500 | 20,500 | 0.275% | 0 | 0.000% | |||
| 7.450 | 618,000 | 618,000 | 8.290% | 0 | 0.000% | |||
| 7.440 | 283,000 | 283,000 | 3.796% | 0 | 0.000% | |||
| 7.430 | 692,000 | 692,000 | 9.282% | 0 | 0.000% | |||
| 7.420 | 430,000 | 430,000 | 5.768% | 0 | 0.000% | |||
| 7.410 | 326,500 | 326,500 | 4.380% | 0 | 0.000% | |||
| 7.400 | 300,000 | 300,000 | 4.024% | 0 | 0.000% | |||
| 7.390 | 368,500 | 365,500 | 4.903% | 3,000 | 0.040% | |||
| 7.380 | 704,500 | 703,500 | 9.437% | 1,000 | 0.013% | |||
| 7.370 | 1,002,000 | 999,000 | 13.400% | 3,000 | 0.040% | |||
| 7.360 | 847,000 | 847,000 | 11.362% | 0 | 0.000% | |||
| 7.350 | 764,000 | 761,000 | 10.208% | 3,000 | 0.040% | |||
| 7.340 | 526,500 | 525,500 | 7.049% | 1,000 | 0.013% | |||
| 7.330 | 103,000 | 103,000 | 1.382% | 0 | 0.000% | |||
| 7.320 | 65,000 | 65,000 | 0.872% | 0 | 0.000% | |||
| 7.310 | 214,500 | 214,500 | 2.877% | 0 | 0.000% | |||
| 7.300 | 56,500 | 56,500 | 0.758% | 0 | 0.000% | |||
| 7.290 | 66,000 | 66,000 | 0.885% | 0 | 0.000% | |||
| 7.280 | 12,500 | 12,500 | 0.168% | 0 | 0.000% | |||
| 7.270 | 2,500 | 2,500 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
