02402 億華通
按盤價 
29.060 +0.140 (+0.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%19%30%30%
- 28.840
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.200
- 18,750
- 0
- 29.100
- 38,150
- 0
- 29.080
- 24,900
- 0
- 29.060
- 23,250
- 0
- 29.040
- 19,550
- 0
- 29.000
- 51,300
- 0
- 28.900
- 30,000
- 0
- 28.880
- 25,750
- 0
- 28.840
- 18,550
- 0
- 28.820
- 23,050
- 0
- 28.800
- 24,650
- 0
- 28.760
- 30,900
- 0
- 28.740
- 59,400
- 0
- 28.720
- 22,050
- 0
- 28.700
- 26,050
- 0
- 28.680
- 41,700
- 0
- 28.660
- 32,350
- 0
- 28.620
- 17,350
- 0
- 28.600
- 21,400
- 0
- 28.560
- 17,650
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.200 | 18,750 | 18,750 | 2.564% | 0 | 0.000% | |||
| 29.100 | 38,150 | 38,150 | 5.217% | 0 | 0.000% | |||
| 29.080 | 24,900 | 24,900 | 3.405% | 0 | 0.000% | |||
| 29.060 | 23,250 | 23,250 | 3.179% | 0 | 0.000% | |||
| 29.040 | 19,550 | 19,550 | 2.673% | 0 | 0.000% | |||
| 29.000 | 51,300 | 51,300 | 7.015% | 0 | 0.000% | |||
| 28.900 | 30,000 | 30,000 | 4.102% | 0 | 0.000% | |||
| 28.880 | 25,750 | 25,750 | 3.521% | 0 | 0.000% | |||
| 28.840 | 18,550 | 18,550 | 2.537% | 0 | 0.000% | |||
| 28.820 | 23,050 | 23,050 | 3.152% | 0 | 0.000% | |||
| 28.800 | 24,650 | 24,650 | 3.371% | 0 | 0.000% | |||
| 28.760 | 30,900 | 30,900 | 4.225% | 0 | 0.000% | |||
| 28.740 | 59,400 | 59,400 | 8.123% | 0 | 0.000% | |||
| 28.720 | 22,050 | 22,050 | 3.015% | 0 | 0.000% | |||
| 28.700 | 26,050 | 26,050 | 3.562% | 0 | 0.000% | |||
| 28.680 | 41,700 | 41,700 | 5.702% | 0 | 0.000% | |||
| 28.660 | 32,350 | 32,350 | 4.424% | 0 | 0.000% | |||
| 28.620 | 17,350 | 17,350 | 2.373% | 0 | 0.000% | |||
| 28.600 | 21,400 | 21,400 | 2.926% | 0 | 0.000% | |||
| 28.560 | 17,650 | 17,650 | 2.414% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
