02507 西銳
按盤價 
40.780 -1.680 (-3.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%16%18%41%
- 41.111
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.920
- 39,800
- 0
- 41.520
- 24,400
- 0
- 41.500
- 23,600
- 0
- 41.220
- 22,300
- 0
- 41.140
- 21,600
- 500
- 41.120
- 14,800
- 300
- 41.100
- 16,700
- 400
- 41.060
- 19,200
- 0
- 41.020
- 29,600
- 0
- 41.000
- 38,900
- 600
- 40.960
- 14,800
- 300
- 40.860
- 21,700
- 500
- 40.840
- 29,200
- 1,300
- 40.820
- 62,700
- 1,100
- 40.800
- 81,300
- 500
- 40.780
- 51,700
- 700
- 40.760
- 32,900
- 500
- 40.740
- 22,200
- 0
- 40.720
- 36,600
- 200
- 40.700
- 32,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.920 | 39,800 | 39,800 | 4.165% | 0 | 0.000% | |||
| 41.520 | 24,400 | 24,400 | 2.553% | 0 | 0.000% | |||
| 41.500 | 23,600 | 23,600 | 2.470% | 0 | 0.000% | |||
| 41.220 | 22,300 | 22,300 | 2.334% | 0 | 0.000% | |||
| 41.140 | 22,100 | 21,600 | 2.260% | 500 | 0.052% | |||
| 41.120 | 15,100 | 14,800 | 1.549% | 300 | 0.031% | |||
| 41.100 | 17,100 | 16,700 | 1.748% | 400 | 0.042% | |||
| 41.060 | 19,200 | 19,200 | 2.009% | 0 | 0.000% | |||
| 41.020 | 29,600 | 29,600 | 3.098% | 0 | 0.000% | |||
| 41.000 | 39,500 | 38,900 | 4.071% | 600 | 0.063% | |||
| 40.960 | 15,100 | 14,800 | 1.549% | 300 | 0.031% | |||
| 40.860 | 22,200 | 21,700 | 2.271% | 500 | 0.052% | |||
| 40.840 | 30,500 | 29,200 | 3.056% | 1,300 | 0.136% | |||
| 40.820 | 63,800 | 62,700 | 6.562% | 1,100 | 0.115% | |||
| 40.800 | 81,800 | 81,300 | 8.508% | 500 | 0.052% | |||
| 40.780 | 52,400 | 51,700 | 5.410% | 700 | 0.073% | |||
| 40.760 | 33,400 | 32,900 | 3.443% | 500 | 0.052% | |||
| 40.740 | 22,200 | 22,200 | 2.323% | 0 | 0.000% | |||
| 40.720 | 36,800 | 36,600 | 3.830% | 200 | 0.021% | |||
| 40.700 | 32,600 | 32,600 | 3.412% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
