00340 潼關黃金
按盤價 
3.470 -0.030 (-0.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%13%36%33%
- 3.527
- 大手*
-
70%30%
- 3.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.620
- 254,000
- 0
- 3.610
- 218,000
- 0
- 3.600
- 390,000
- 0
- 3.590
- 564,000
- 2,000
- 3.580
- 968,000
- 0
- 3.570
- 1,976,000
- 2,000
- 3.560
- 1,958,000
- 0
- 3.550
- 2,594,000
- 0
- 3.540
- 1,054,000
- 200
- 3.530
- 2,708,000
- 0
- 3.520
- 1,388,000
- 0
- 3.510
- 2,114,000
- 0
- 3.500
- 1,770,000
- 0
- 3.490
- 804,000
- 1,000
- 3.480
- 334,000
- 1,000
- 3.470
- 754,000
- 0
- 3.460
- 2,010,000
- 0
- 3.450
- 820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.620 | 254,000 | 254,000 | 1.120% | 0 | 0.000% | |||
| 3.610 | 218,000 | 218,000 | 0.961% | 0 | 0.000% | |||
| 3.600 | 390,000 | 390,000 | 1.719% | 0 | 0.000% | |||
| 3.590 | 566,000 | 564,000 | 2.486% | 2,000 | 0.009% | |||
| 3.580 | 968,000 | 968,000 | 4.267% | 0 | 0.000% | |||
| 3.570 | 1,978,000 | 1,976,000 | 8.711% | 2,000 | 0.009% | |||
| 3.560 | 1,958,000 | 1,958,000 | 8.632% | 0 | 0.000% | |||
| 3.550 | 2,594,000 | 2,594,000 | 11.435% | 0 | 0.000% | |||
| 3.540 | 1,054,200 | 1,054,000 | 4.646% | 200 | 0.001% | |||
| 3.530 | 2,708,000 | 2,708,000 | 11.938% | 0 | 0.000% | |||
| 3.520 | 1,388,000 | 1,388,000 | 6.119% | 0 | 0.000% | |||
| 3.510 | 2,114,000 | 2,114,000 | 9.319% | 0 | 0.000% | |||
| 3.500 | 1,770,000 | 1,770,000 | 7.803% | 0 | 0.000% | |||
| 3.490 | 805,000 | 804,000 | 3.544% | 1,000 | 0.004% | |||
| 3.480 | 335,000 | 334,000 | 1.472% | 1,000 | 0.004% | |||
| 3.470 | 754,000 | 754,000 | 3.324% | 0 | 0.000% | |||
| 3.460 | 2,010,000 | 2,010,000 | 8.861% | 0 | 0.000% | |||
| 3.450 | 820,000 | 820,000 | 3.615% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
