00038 第一拖拉機股份
按盤價 
8.120 -0.150 (-1.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%38%20%26%
- 8.139
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.320
- 126,000
- 0
- 8.270
- 236,000
- 0
- 8.260
- 174,000
- 0
- 8.240
- 172,000
- 0
- 8.230
- 148,000
- 4,000
- 8.220
- 184,000
- 8,000
- 8.210
- 308,000
- 4,000
- 8.200
- 172,000
- 10,000
- 8.160
- 134,000
- 4,000
- 8.140
- 156,000
- 0
- 8.120
- 148,000
- 0
- 8.100
- 132,000
- 0
- 8.090
- 158,000
- 0
- 8.080
- 188,000
- 0
- 8.070
- 162,000
- 2,000
- 8.060
- 172,000
- 0
- 8.020
- 122,000
- 0
- 8.000
- 304,000
- 0
- 7.980
- 170,000
- 4,000
- 7.970
- 238,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.320 | 126,000 | 126,000 | 2.402% | 0 | 0.000% | |||
| 8.270 | 236,000 | 236,000 | 4.499% | 0 | 0.000% | |||
| 8.260 | 174,000 | 174,000 | 3.317% | 0 | 0.000% | |||
| 8.240 | 172,000 | 172,000 | 3.279% | 0 | 0.000% | |||
| 8.230 | 152,000 | 148,000 | 2.821% | 4,000 | 0.076% | |||
| 8.220 | 192,000 | 184,000 | 3.507% | 8,000 | 0.152% | |||
| 8.210 | 312,000 | 308,000 | 5.871% | 4,000 | 0.076% | |||
| 8.200 | 182,000 | 172,000 | 3.279% | 10,000 | 0.191% | |||
| 8.160 | 138,000 | 134,000 | 2.554% | 4,000 | 0.076% | |||
| 8.140 | 156,000 | 156,000 | 2.974% | 0 | 0.000% | |||
| 8.120 | 148,000 | 148,000 | 2.821% | 0 | 0.000% | |||
| 8.100 | 132,000 | 132,000 | 2.516% | 0 | 0.000% | |||
| 8.090 | 158,000 | 158,000 | 3.012% | 0 | 0.000% | |||
| 8.080 | 188,000 | 188,000 | 3.584% | 0 | 0.000% | |||
| 8.070 | 164,000 | 162,000 | 3.088% | 2,000 | 0.038% | |||
| 8.060 | 172,000 | 172,000 | 3.279% | 0 | 0.000% | |||
| 8.020 | 122,000 | 122,000 | 2.326% | 0 | 0.000% | |||
| 8.000 | 304,000 | 304,000 | 5.795% | 0 | 0.000% | |||
| 7.980 | 174,000 | 170,000 | 3.241% | 4,000 | 0.076% | |||
| 7.970 | 238,000 | 238,000 | 4.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 15:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
