00038 第一拖拉機股份
按盤價 
9.820 -0.330 (-3.251%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%43%16%28%
- 9.758
- 大手*
-
24%32%44%
- 9.703
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.920
- 234,000
- 0
- 9.910
- 248,000
- 0
- 9.880
- 350,000
- 0
- 9.870
- 386,000
- 0
- 9.850
- 788,000
- 0
- 9.840
- 404,000
- 0
- 9.830
- 546,000
- 8,000
- 9.820
- 754,000
- 0
- 9.810
- 408,000
- 6,000
- 9.800
- 328,000
- 4,000
- 9.790
- 412,000
- 2,000
- 9.760
- 270,000
- 0
- 9.750
- 344,000
- 0
- 9.710
- 254,000
- 0
- 9.700
- 406,000
- 0
- 9.690
- 404,000
- 217
- 9.670
- 242,000
- 0
- 9.660
- 282,000
- 0
- 9.520
- 300,000
- 2,000
- 9.500
- 352,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.920 | 234,000 | 234,000 | 2.155% | 0 | 0.000% | |||
| 9.910 | 248,000 | 248,000 | 2.284% | 0 | 0.000% | |||
| 9.880 | 350,000 | 350,000 | 3.223% | 0 | 0.000% | |||
| 9.870 | 386,000 | 386,000 | 3.555% | 0 | 0.000% | |||
| 9.850 | 788,000 | 788,000 | 7.257% | 0 | 0.000% | |||
| 9.840 | 404,000 | 404,000 | 3.721% | 0 | 0.000% | |||
| 9.830 | 554,000 | 546,000 | 5.028% | 8,000 | 0.074% | |||
| 9.820 | 754,000 | 754,000 | 6.944% | 0 | 0.000% | |||
| 9.810 | 414,000 | 408,000 | 3.758% | 6,000 | 0.055% | |||
| 9.800 | 332,000 | 328,000 | 3.021% | 4,000 | 0.037% | |||
| 9.790 | 414,000 | 412,000 | 3.794% | 2,000 | 0.018% | |||
| 9.760 | 270,000 | 270,000 | 2.487% | 0 | 0.000% | |||
| 9.750 | 344,000 | 344,000 | 3.168% | 0 | 0.000% | |||
| 9.710 | 254,000 | 254,000 | 2.339% | 0 | 0.000% | |||
| 9.700 | 406,000 | 406,000 | 3.739% | 0 | 0.000% | |||
| 9.690 | 404,217 | 404,000 | 3.721% | 217 | 0.002% | |||
| 9.670 | 242,000 | 242,000 | 2.229% | 0 | 0.000% | |||
| 9.660 | 282,000 | 282,000 | 2.597% | 0 | 0.000% | |||
| 9.520 | 302,000 | 300,000 | 2.763% | 2,000 | 0.018% | |||
| 9.500 | 352,000 | 352,000 | 3.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
