00038 第一拖拉機股份
按盤價 
8.300 -0.010 (-0.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%27%50%14%
- 8.309
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.395
- 44,000
- 0
- 8.370
- 52,000
- 2,000
- 8.365
- 42,000
- 6,000
- 8.360
- 162,000
- 0
- 8.355
- 82,000
- 0
- 8.350
- 94,000
- 0
- 8.345
- 42,000
- 0
- 8.335
- 134,000
- 0
- 8.325
- 86,000
- 0
- 8.320
- 60,000
- 0
- 8.300
- 104,000
- 0
- 8.295
- 38,000
- 0
- 8.285
- 200,000
- 2,000
- 8.280
- 260,000
- 0
- 8.275
- 74,000
- 0
- 8.270
- 90,000
- 0
- 8.265
- 72,000
- 0
- 8.260
- 48,000
- 0
- 8.240
- 50,000
- 0
- 8.235
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.395 | 44,000 | 44,000 | 1.952% | 0 | 0.000% | |||
| 8.370 | 54,000 | 52,000 | 2.307% | 2,000 | 0.089% | |||
| 8.365 | 48,000 | 42,000 | 1.863% | 6,000 | 0.266% | |||
| 8.360 | 162,000 | 162,000 | 7.187% | 0 | 0.000% | |||
| 8.355 | 82,000 | 82,000 | 3.638% | 0 | 0.000% | |||
| 8.350 | 94,000 | 94,000 | 4.171% | 0 | 0.000% | |||
| 8.345 | 42,000 | 42,000 | 1.863% | 0 | 0.000% | |||
| 8.335 | 134,000 | 134,000 | 5.945% | 0 | 0.000% | |||
| 8.325 | 86,000 | 86,000 | 3.816% | 0 | 0.000% | |||
| 8.320 | 60,000 | 60,000 | 2.662% | 0 | 0.000% | |||
| 8.300 | 104,000 | 104,000 | 4.614% | 0 | 0.000% | |||
| 8.295 | 38,000 | 38,000 | 1.686% | 0 | 0.000% | |||
| 8.285 | 202,000 | 200,000 | 8.873% | 2,000 | 0.089% | |||
| 8.280 | 260,000 | 260,000 | 11.535% | 0 | 0.000% | |||
| 8.275 | 74,000 | 74,000 | 3.283% | 0 | 0.000% | |||
| 8.270 | 90,000 | 90,000 | 3.993% | 0 | 0.000% | |||
| 8.265 | 72,000 | 72,000 | 3.194% | 0 | 0.000% | |||
| 8.260 | 48,000 | 48,000 | 2.130% | 0 | 0.000% | |||
| 8.240 | 50,000 | 50,000 | 2.218% | 0 | 0.000% | |||
| 8.235 | 98,000 | 98,000 | 4.348% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
