00038 第一拖拉機股份
按盤價 
9.140 -0.130 (-1.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%16%23%30%
- 9.107
- 大手*
-
55%45%
- 9.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.190
- 2,000
- 0
- 9.180
- 8,000
- 0
- 9.170
- 10,000
- 0
- 9.160
- 8,000
- 0
- 9.150
- 172,000
- 0
- 9.140
- 236,000
- 1,240
- 9.130
- 280,000
- 0
- 9.120
- 132,000
- 0
- 9.110
- 188,000
- 0
- 9.100
- 186,000
- 0
- 9.090
- 162,000
- 0
- 9.080
- 468,000
- 0
- 9.070
- 124,000
- 0
- 9.060
- 32,000
- 0
- 9.050
- 6,000
- 0
- 9.040
- 12,000
- 0
- 9.030
- 8,000
- 0
- 9.020
- 8,000
- 0
- 9.010
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.190 | 2,000 | 2,000 | 0.097% | 0 | 0.000% | |||
| 9.180 | 8,000 | 8,000 | 0.390% | 0 | 0.000% | |||
| 9.170 | 10,000 | 10,000 | 0.487% | 0 | 0.000% | |||
| 9.160 | 8,000 | 8,000 | 0.390% | 0 | 0.000% | |||
| 9.150 | 172,000 | 172,000 | 8.377% | 0 | 0.000% | |||
| 9.140 | 237,240 | 236,000 | 11.494% | 1,240 | 0.060% | |||
| 9.130 | 280,000 | 280,000 | 13.637% | 0 | 0.000% | |||
| 9.120 | 132,000 | 132,000 | 6.429% | 0 | 0.000% | |||
| 9.110 | 188,000 | 188,000 | 9.156% | 0 | 0.000% | |||
| 9.100 | 186,000 | 186,000 | 9.059% | 0 | 0.000% | |||
| 9.090 | 162,000 | 162,000 | 7.890% | 0 | 0.000% | |||
| 9.080 | 468,000 | 468,000 | 22.793% | 0 | 0.000% | |||
| 9.070 | 124,000 | 124,000 | 6.039% | 0 | 0.000% | |||
| 9.060 | 32,000 | 32,000 | 1.559% | 0 | 0.000% | |||
| 9.050 | 6,000 | 6,000 | 0.292% | 0 | 0.000% | |||
| 9.040 | 12,000 | 12,000 | 0.584% | 0 | 0.000% | |||
| 9.030 | 8,000 | 8,000 | 0.390% | 0 | 0.000% | |||
| 9.020 | 8,000 | 8,000 | 0.390% | 0 | 0.000% | |||
| 9.010 | 10,000 | 10,000 | 0.487% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
