03928 中國新零售供應鏈
按盤價 
8.080 -0.400 (-4.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%48%2%
- 8.301
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.490
- 92,000
- 0
- 8.440
- 6,000
- 0
- 8.430
- 6,000
- 0
- 8.380
- 28,000
- 0
- 8.370
- 8,000
- 0
- 8.340
- 6,000
- 0
- 8.320
- 8,000
- 0
- 8.310
- 6,000
- 0
- 8.300
- 18,000
- 0
- 8.290
- 6,000
- 0
- 8.280
- 8,000
- 0
- 8.270
- 10,000
- 0
- 8.260
- 30,000
- 0
- 8.250
- 24,000
- 0
- 8.230
- 4,000
- 0
- 8.210
- 16,000
- 0
- 8.200
- 80,000
- 0
- 8.140
- 4,000
- 0
- 8.100
- 8,000
- 0
- 8.080
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.490 | 92,000 | 92,000 | 22.439% | 0 | 0.000% | |||
| 8.440 | 6,000 | 6,000 | 1.463% | 0 | 0.000% | |||
| 8.430 | 6,000 | 6,000 | 1.463% | 0 | 0.000% | |||
| 8.380 | 28,000 | 28,000 | 6.829% | 0 | 0.000% | |||
| 8.370 | 8,000 | 8,000 | 1.951% | 0 | 0.000% | |||
| 8.340 | 6,000 | 6,000 | 1.463% | 0 | 0.000% | |||
| 8.320 | 8,000 | 8,000 | 1.951% | 0 | 0.000% | |||
| 8.310 | 6,000 | 6,000 | 1.463% | 0 | 0.000% | |||
| 8.300 | 18,000 | 18,000 | 4.390% | 0 | 0.000% | |||
| 8.290 | 6,000 | 6,000 | 1.463% | 0 | 0.000% | |||
| 8.280 | 8,000 | 8,000 | 1.951% | 0 | 0.000% | |||
| 8.270 | 10,000 | 10,000 | 2.439% | 0 | 0.000% | |||
| 8.260 | 30,000 | 30,000 | 7.317% | 0 | 0.000% | |||
| 8.250 | 24,000 | 24,000 | 5.854% | 0 | 0.000% | |||
| 8.230 | 4,000 | 4,000 | 0.976% | 0 | 0.000% | |||
| 8.210 | 16,000 | 16,000 | 3.902% | 0 | 0.000% | |||
| 8.200 | 80,000 | 80,000 | 19.512% | 0 | 0.000% | |||
| 8.140 | 4,000 | 4,000 | 0.976% | 0 | 0.000% | |||
| 8.100 | 8,000 | 8,000 | 1.951% | 0 | 0.000% | |||
| 8.080 | 30,000 | 30,000 | 7.317% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
