03928 中國新零售供應鏈
按盤價 
26.500 -0.100 (-0.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%38%18%8%
- 26.452
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.800
- 6,500
- 0
- 26.740
- 11,500
- 0
- 26.700
- 8,000
- 0
- 26.680
- 10,000
- 0
- 26.660
- 9,000
- 1,000
- 26.640
- 13,000
- 0
- 26.620
- 8,500
- 0
- 26.600
- 7,000
- 0
- 26.580
- 19,500
- 0
- 26.500
- 17,000
- 0
- 26.460
- 13,500
- 0
- 26.440
- 8,500
- 0
- 26.420
- 10,500
- 0
- 26.360
- 18,000
- 0
- 26.320
- 19,000
- 0
- 26.300
- 6,500
- 0
- 26.260
- 10,000
- 0
- 26.200
- 10,000
- 0
- 26.120
- 10,000
- 0
- 26.060
- 11,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.800 | 6,500 | 6,500 | 2.265% | 0 | 0.000% | |||
| 26.740 | 11,500 | 11,500 | 4.007% | 0 | 0.000% | |||
| 26.700 | 8,000 | 8,000 | 2.787% | 0 | 0.000% | |||
| 26.680 | 10,000 | 10,000 | 3.484% | 0 | 0.000% | |||
| 26.660 | 10,000 | 9,000 | 3.136% | 1,000 | 0.348% | |||
| 26.640 | 13,000 | 13,000 | 4.530% | 0 | 0.000% | |||
| 26.620 | 8,500 | 8,500 | 2.962% | 0 | 0.000% | |||
| 26.600 | 7,000 | 7,000 | 2.439% | 0 | 0.000% | |||
| 26.580 | 19,500 | 19,500 | 6.794% | 0 | 0.000% | |||
| 26.500 | 17,000 | 17,000 | 5.923% | 0 | 0.000% | |||
| 26.460 | 13,500 | 13,500 | 4.704% | 0 | 0.000% | |||
| 26.440 | 8,500 | 8,500 | 2.962% | 0 | 0.000% | |||
| 26.420 | 10,500 | 10,500 | 3.659% | 0 | 0.000% | |||
| 26.360 | 18,000 | 18,000 | 6.272% | 0 | 0.000% | |||
| 26.320 | 19,000 | 19,000 | 6.620% | 0 | 0.000% | |||
| 26.300 | 6,500 | 6,500 | 2.265% | 0 | 0.000% | |||
| 26.260 | 10,000 | 10,000 | 3.484% | 0 | 0.000% | |||
| 26.200 | 10,000 | 10,000 | 3.484% | 0 | 0.000% | |||
| 26.120 | 10,000 | 10,000 | 3.484% | 0 | 0.000% | |||
| 26.060 | 11,500 | 11,500 | 4.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
