00585 意力國際
按盤價 
5.500 +0.250 (+4.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%9%37%14%
- 5.770
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.100
- 144,000
- 0
- 6.075
- 56,000
- 0
- 6.060
- 24,000
- 0
- 6.000
- 112,000
- 0
- 5.975
- 32,000
- 0
- 5.970
- 48,000
- 0
- 5.965
- 24,000
- 0
- 5.900
- 32,000
- 0
- 5.835
- 40,000
- 0
- 5.810
- 32,000
- 0
- 5.780
- 72,000
- 0
- 5.665
- 32,000
- 0
- 5.580
- 24,000
- 0
- 5.570
- 24,000
- 0
- 5.525
- 24,000
- 0
- 5.515
- 56,000
- 0
- 5.500
- 64,000
- 0
- 5.475
- 56,000
- 0
- 5.300
- 48,000
- 0
- 5.250
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.100 | 144,000 | 144,000 | 10.411% | 0 | 0.000% | |||
| 6.075 | 56,000 | 56,000 | 4.049% | 0 | 0.000% | |||
| 6.060 | 24,000 | 24,000 | 1.735% | 0 | 0.000% | |||
| 6.000 | 112,000 | 112,000 | 8.097% | 0 | 0.000% | |||
| 5.975 | 32,000 | 32,000 | 2.313% | 0 | 0.000% | |||
| 5.970 | 48,000 | 48,000 | 3.470% | 0 | 0.000% | |||
| 5.965 | 24,000 | 24,000 | 1.735% | 0 | 0.000% | |||
| 5.900 | 32,000 | 32,000 | 2.313% | 0 | 0.000% | |||
| 5.835 | 40,000 | 40,000 | 2.892% | 0 | 0.000% | |||
| 5.810 | 32,000 | 32,000 | 2.313% | 0 | 0.000% | |||
| 5.780 | 72,000 | 72,000 | 5.205% | 0 | 0.000% | |||
| 5.665 | 32,000 | 32,000 | 2.313% | 0 | 0.000% | |||
| 5.580 | 24,000 | 24,000 | 1.735% | 0 | 0.000% | |||
| 5.570 | 24,000 | 24,000 | 1.735% | 0 | 0.000% | |||
| 5.525 | 24,000 | 24,000 | 1.735% | 0 | 0.000% | |||
| 5.515 | 56,000 | 56,000 | 4.049% | 0 | 0.000% | |||
| 5.500 | 64,000 | 64,000 | 4.627% | 0 | 0.000% | |||
| 5.475 | 56,000 | 56,000 | 4.049% | 0 | 0.000% | |||
| 5.300 | 48,000 | 48,000 | 3.470% | 0 | 0.000% | |||
| 5.250 | 24,000 | 24,000 | 1.735% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
