00696 中國民航信息網絡
按盤價 
8.370 +0.060 (+0.722%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%25%19%
- 8.385
- 大手*
-
56%44%
- 8.359
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.460
- 19,000
- 0
- 8.450
- 84,000
- 2,000
- 8.440
- 80,000
- 0
- 8.430
- 46,000
- 3,000
- 8.420
- 191,000
- 33,000
- 8.410
- 406,000
- 35,000
- 8.400
- 1,044,000
- 63,000
- 8.390
- 487,000
- 29,000
- 8.380
- 596,000
- 8,000
- 8.370
- 311,000
- 6,000
- 8.360
- 79,000
- 7,000
- 8.350
- 48,000
- 0
- 8.340
- 49,000
- 0
- 8.330
- 85,000
- 4,000
- 8.320
- 227,000
- 9,000
- 8.310
- 61,000
- 0
- 8.300
- 45,000
- 0
- 8.290
- 65,000
- 0
- 8.280
- 22,000
- 0
- 8.270
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.460 | 19,000 | 19,000 | 0.437% | 0 | 0.000% | |||
| 8.450 | 86,000 | 84,000 | 1.933% | 2,000 | 0.046% | |||
| 8.440 | 80,000 | 80,000 | 1.841% | 0 | 0.000% | |||
| 8.430 | 49,000 | 46,000 | 1.059% | 3,000 | 0.069% | |||
| 8.420 | 224,000 | 191,000 | 4.396% | 33,000 | 0.759% | |||
| 8.410 | 441,000 | 406,000 | 9.344% | 35,000 | 0.806% | |||
| 8.400 | 1,107,000 | 1,044,000 | 24.028% | 63,000 | 1.450% | |||
| 8.390 | 516,000 | 487,000 | 11.208% | 29,000 | 0.667% | |||
| 8.380 | 604,000 | 596,000 | 13.717% | 8,000 | 0.184% | |||
| 8.370 | 317,000 | 311,000 | 7.158% | 6,000 | 0.138% | |||
| 8.360 | 86,000 | 79,000 | 1.818% | 7,000 | 0.161% | |||
| 8.350 | 48,000 | 48,000 | 1.105% | 0 | 0.000% | |||
| 8.340 | 49,000 | 49,000 | 1.128% | 0 | 0.000% | |||
| 8.330 | 89,000 | 85,000 | 1.956% | 4,000 | 0.092% | |||
| 8.320 | 236,000 | 227,000 | 5.224% | 9,000 | 0.207% | |||
| 8.310 | 61,000 | 61,000 | 1.404% | 0 | 0.000% | |||
| 8.300 | 45,000 | 45,000 | 1.036% | 0 | 0.000% | |||
| 8.290 | 65,000 | 65,000 | 1.496% | 0 | 0.000% | |||
| 8.280 | 22,000 | 22,000 | 0.506% | 0 | 0.000% | |||
| 8.270 | 1,000 | 1,000 | 0.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
