00696 中國民航信息網絡
按盤價 
10.660 +0.010 (+0.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%12%38%
- 10.579
- 大手*
-
40%60%
- 10.573
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.670
- 85,000
- 0
- 10.660
- 124,000
- 0
- 10.650
- 286,000
- 1,000
- 10.640
- 199,000
- 0
- 10.630
- 267,000
- 0
- 10.620
- 182,000
- 0
- 10.610
- 319,000
- 100
- 10.600
- 427,000
- 0
- 10.590
- 255,000
- 0
- 10.580
- 155,000
- 0
- 10.570
- 99,000
- 440
- 10.560
- 382,000
- 1,000
- 10.550
- 154,000
- 1,000
- 10.540
- 87,000
- 0
- 10.530
- 92,000
- 0
- 10.520
- 280,000
- 0
- 10.510
- 361,000
- 1,000
- 10.500
- 317,000
- 0
- 10.490
- 65,000
- 0
- 10.480
- 9,000
- 964
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.670 | 85,000 | 85,000 | 2.046% | 0 | 0.000% | |||
| 10.660 | 124,000 | 124,000 | 2.985% | 0 | 0.000% | |||
| 10.650 | 287,000 | 286,000 | 6.886% | 1,000 | 0.024% | |||
| 10.640 | 199,000 | 199,000 | 4.791% | 0 | 0.000% | |||
| 10.630 | 267,000 | 267,000 | 6.428% | 0 | 0.000% | |||
| 10.620 | 182,000 | 182,000 | 4.382% | 0 | 0.000% | |||
| 10.610 | 319,100 | 319,000 | 7.680% | 100 | 0.002% | |||
| 10.600 | 427,000 | 427,000 | 10.280% | 0 | 0.000% | |||
| 10.590 | 255,000 | 255,000 | 6.139% | 0 | 0.000% | |||
| 10.580 | 155,000 | 155,000 | 3.732% | 0 | 0.000% | |||
| 10.570 | 99,440 | 99,000 | 2.384% | 440 | 0.011% | |||
| 10.560 | 383,000 | 382,000 | 9.197% | 1,000 | 0.024% | |||
| 10.550 | 155,000 | 154,000 | 3.708% | 1,000 | 0.024% | |||
| 10.540 | 87,000 | 87,000 | 2.095% | 0 | 0.000% | |||
| 10.530 | 92,000 | 92,000 | 2.215% | 0 | 0.000% | |||
| 10.520 | 280,000 | 280,000 | 6.741% | 0 | 0.000% | |||
| 10.510 | 362,000 | 361,000 | 8.691% | 1,000 | 0.024% | |||
| 10.500 | 317,000 | 317,000 | 7.632% | 0 | 0.000% | |||
| 10.490 | 65,000 | 65,000 | 1.565% | 0 | 0.000% | |||
| 10.480 | 9,964 | 9,000 | 0.217% | 964 | 0.023% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 14:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
