00696 中國民航信息網絡
按盤價 
9.250 -0.090 (-0.964%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%26%45%18%
- 9.241
- 大手*
-
100%
- 9.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.470
- 18,000
- 0
- 9.400
- 4,000
- 0
- 9.390
- 4,000
- 0
- 9.350
- 10,000
- 0
- 9.340
- 14,000
- 261
- 9.330
- 3,000
- 0
- 9.320
- 7,000
- 0
- 9.310
- 27,000
- 0
- 9.300
- 383,000
- 0
- 9.290
- 613,000
- 4,000
- 9.280
- 991,000
- 9,000
- 9.270
- 453,000
- 1,000
- 9.260
- 280,000
- 0
- 9.250
- 996,000
- 4,000
- 9.240
- 715,000
- 0
- 9.230
- 610,000
- 1,000
- 9.220
- 1,062,000
- 9,000
- 9.210
- 1,135,000
- 11,000
- 9.200
- 1,142,000
- 5,000
- 9.190
- 429,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.470 | 18,000 | 18,000 | 0.197% | 0 | 0.000% | |||
| 9.400 | 4,000 | 4,000 | 0.044% | 0 | 0.000% | |||
| 9.390 | 4,000 | 4,000 | 0.044% | 0 | 0.000% | |||
| 9.350 | 10,000 | 10,000 | 0.109% | 0 | 0.000% | |||
| 9.340 | 14,261 | 14,000 | 0.153% | 261 | 0.003% | |||
| 9.330 | 3,000 | 3,000 | 0.033% | 0 | 0.000% | |||
| 9.320 | 7,000 | 7,000 | 0.077% | 0 | 0.000% | |||
| 9.310 | 27,000 | 27,000 | 0.295% | 0 | 0.000% | |||
| 9.300 | 383,000 | 383,000 | 4.189% | 0 | 0.000% | |||
| 9.290 | 617,000 | 613,000 | 6.704% | 4,000 | 0.044% | |||
| 9.280 | 1,000,000 | 991,000 | 10.839% | 9,000 | 0.098% | |||
| 9.270 | 454,000 | 453,000 | 4.954% | 1,000 | 0.011% | |||
| 9.260 | 280,000 | 280,000 | 3.062% | 0 | 0.000% | |||
| 9.250 | 1,000,000 | 996,000 | 10.893% | 4,000 | 0.044% | |||
| 9.240 | 715,000 | 715,000 | 7.820% | 0 | 0.000% | |||
| 9.230 | 611,000 | 610,000 | 6.672% | 1,000 | 0.011% | |||
| 9.220 | 1,071,000 | 1,062,000 | 11.615% | 9,000 | 0.098% | |||
| 9.210 | 1,146,000 | 1,135,000 | 12.414% | 11,000 | 0.120% | |||
| 9.200 | 1,147,000 | 1,142,000 | 12.490% | 5,000 | 0.055% | |||
| 9.190 | 429,000 | 429,000 | 4.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
