09911 赤子城科技
按盤價 
13.560 +0.420 (+3.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%22%25%
- 13.271
- 大手*
-
100%
- 13.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.560
- 316,000
- 0
- 13.500
- 128,000
- 0
- 13.480
- 120,000
- 0
- 13.400
- 132,000
- 1,420
- 13.380
- 108,000
- 0
- 13.280
- 112,000
- 0
- 13.250
- 272,000
- 0
- 13.240
- 92,000
- 2,000
- 13.230
- 104,000
- 2,000
- 13.220
- 142,000
- 8,000
- 13.210
- 108,000
- 4,000
- 13.200
- 168,000
- 0
- 13.190
- 232,000
- 4,000
- 13.180
- 188,000
- 14,000
- 13.170
- 188,000
- 4,000
- 13.160
- 172,000
- 8,000
- 13.100
- 124,000
- 6,000
- 13.090
- 110,000
- 2,000
- 13.070
- 106,000
- 0
- 13.060
- 118,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.560 | 316,000 | 316,000 | 6.684% | 0 | 0.000% | |||
| 13.500 | 128,000 | 128,000 | 2.708% | 0 | 0.000% | |||
| 13.480 | 120,000 | 120,000 | 2.538% | 0 | 0.000% | |||
| 13.400 | 133,420 | 132,000 | 2.792% | 1,420 | 0.030% | |||
| 13.380 | 108,000 | 108,000 | 2.284% | 0 | 0.000% | |||
| 13.280 | 112,000 | 112,000 | 2.369% | 0 | 0.000% | |||
| 13.250 | 272,000 | 272,000 | 5.754% | 0 | 0.000% | |||
| 13.240 | 94,000 | 92,000 | 1.946% | 2,000 | 0.042% | |||
| 13.230 | 106,000 | 104,000 | 2.200% | 2,000 | 0.042% | |||
| 13.220 | 150,000 | 142,000 | 3.004% | 8,000 | 0.169% | |||
| 13.210 | 112,000 | 108,000 | 2.284% | 4,000 | 0.085% | |||
| 13.200 | 168,000 | 168,000 | 3.554% | 0 | 0.000% | |||
| 13.190 | 236,000 | 232,000 | 4.907% | 4,000 | 0.085% | |||
| 13.180 | 202,000 | 188,000 | 3.977% | 14,000 | 0.296% | |||
| 13.170 | 192,000 | 188,000 | 3.977% | 4,000 | 0.085% | |||
| 13.160 | 180,000 | 172,000 | 3.638% | 8,000 | 0.169% | |||
| 13.100 | 130,000 | 124,000 | 2.623% | 6,000 | 0.127% | |||
| 13.090 | 112,000 | 110,000 | 2.327% | 2,000 | 0.042% | |||
| 13.070 | 106,000 | 106,000 | 2.242% | 0 | 0.000% | |||
| 13.060 | 118,000 | 118,000 | 2.496% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
