09911 赤子城科技
按盤價 
8.340 -0.100 (-1.185%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%32%17%
- 8.366
- 大手*
-
100%
- 8.347
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.500
- 216,000
- 0
- 8.490
- 162,000
- 0
- 8.480
- 276,000
- 0
- 8.420
- 148,000
- 0
- 8.410
- 242,000
- 0
- 8.400
- 642,000
- 8,000
- 8.390
- 240,000
- 2,000
- 8.380
- 440,000
- 2,500
- 8.370
- 402,000
- 2,000
- 8.360
- 532,000
- 12,000
- 8.350
- 518,000
- 4,708
- 8.340
- 502,000
- 0
- 8.330
- 560,000
- 10,000
- 8.320
- 176,000
- 8,200
- 8.310
- 364,000
- 2,000
- 8.300
- 386,000
- 3,000
- 8.290
- 264,000
- 2,000
- 8.280
- 258,000
- 2,000
- 8.270
- 312,000
- 0
- 8.260
- 280,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.500 | 216,000 | 216,000 | 2.838% | 0 | 0.000% | |||
| 8.490 | 162,000 | 162,000 | 2.129% | 0 | 0.000% | |||
| 8.480 | 276,000 | 276,000 | 3.627% | 0 | 0.000% | |||
| 8.420 | 148,000 | 148,000 | 1.945% | 0 | 0.000% | |||
| 8.410 | 242,000 | 242,000 | 3.180% | 0 | 0.000% | |||
| 8.400 | 650,000 | 642,000 | 8.436% | 8,000 | 0.105% | |||
| 8.390 | 242,000 | 240,000 | 3.154% | 2,000 | 0.026% | |||
| 8.380 | 442,500 | 440,000 | 5.782% | 2,500 | 0.033% | |||
| 8.370 | 404,000 | 402,000 | 5.282% | 2,000 | 0.026% | |||
| 8.360 | 544,000 | 532,000 | 6.991% | 12,000 | 0.158% | |||
| 8.350 | 522,708 | 518,000 | 6.807% | 4,708 | 0.062% | |||
| 8.340 | 502,000 | 502,000 | 6.596% | 0 | 0.000% | |||
| 8.330 | 570,000 | 560,000 | 7.359% | 10,000 | 0.131% | |||
| 8.320 | 184,200 | 176,000 | 2.313% | 8,200 | 0.108% | |||
| 8.310 | 366,000 | 364,000 | 4.783% | 2,000 | 0.026% | |||
| 8.300 | 389,000 | 386,000 | 5.072% | 3,000 | 0.039% | |||
| 8.290 | 266,000 | 264,000 | 3.469% | 2,000 | 0.026% | |||
| 8.280 | 260,000 | 258,000 | 3.390% | 2,000 | 0.026% | |||
| 8.270 | 312,000 | 312,000 | 4.100% | 0 | 0.000% | |||
| 8.260 | 282,000 | 280,000 | 3.679% | 2,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
