09911 赤子城科技
按盤價 
8.220 +0.090 (+1.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%23%21%
- 8.157
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 474,000
- 2,000
- 8.245
- 184,000
- 24,000
- 8.240
- 206,000
- 12,000
- 8.235
- 132,000
- 9,000
- 8.230
- 326,000
- 5,000
- 8.225
- 164,000
- 0
- 8.220
- 130,000
- 3,000
- 8.210
- 128,000
- 10,000
- 8.200
- 270,000
- 0
- 8.180
- 100,000
- 4,000
- 8.175
- 196,000
- 0
- 8.170
- 148,000
- 4,326
- 8.160
- 154,000
- 4,000
- 8.155
- 210,000
- 1,000
- 8.150
- 194,000
- 3,000
- 8.120
- 146,000
- 0
- 8.060
- 182,000
- 0
- 8.000
- 186,000
- 0
- 7.970
- 114,000
- 0
- 7.950
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 476,000 | 474,000 | 8.211% | 2,000 | 0.035% | |||
| 8.245 | 208,000 | 184,000 | 3.188% | 24,000 | 0.416% | |||
| 8.240 | 218,000 | 206,000 | 3.569% | 12,000 | 0.208% | |||
| 8.235 | 141,000 | 132,000 | 2.287% | 9,000 | 0.156% | |||
| 8.230 | 331,000 | 326,000 | 5.647% | 5,000 | 0.087% | |||
| 8.225 | 164,000 | 164,000 | 2.841% | 0 | 0.000% | |||
| 8.220 | 133,000 | 130,000 | 2.252% | 3,000 | 0.052% | |||
| 8.210 | 138,000 | 128,000 | 2.217% | 10,000 | 0.173% | |||
| 8.200 | 270,000 | 270,000 | 4.677% | 0 | 0.000% | |||
| 8.180 | 104,000 | 100,000 | 1.732% | 4,000 | 0.069% | |||
| 8.175 | 196,000 | 196,000 | 3.395% | 0 | 0.000% | |||
| 8.170 | 152,326 | 148,000 | 2.564% | 4,326 | 0.075% | |||
| 8.160 | 158,000 | 154,000 | 2.668% | 4,000 | 0.069% | |||
| 8.155 | 211,000 | 210,000 | 3.638% | 1,000 | 0.017% | |||
| 8.150 | 197,000 | 194,000 | 3.361% | 3,000 | 0.052% | |||
| 8.120 | 146,000 | 146,000 | 2.529% | 0 | 0.000% | |||
| 8.060 | 182,000 | 182,000 | 3.153% | 0 | 0.000% | |||
| 8.000 | 186,000 | 186,000 | 3.222% | 0 | 0.000% | |||
| 7.970 | 114,000 | 114,000 | 1.975% | 0 | 0.000% | |||
| 7.950 | 100,000 | 100,000 | 1.732% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
