多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.700 | -0.065% | 80011 | 138.500 | -0.066% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.900 | -0.467% | 80016 | 87.100 | +0.070% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.120 | -1.852% | 80020 | 1.920 | -0.214% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.420 | -1.471% | 80175 | 15.830 | +0.123% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.540 | +0.075% | 80291 | 24.060 | -0.116% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.200 | -0.149% | 80388 | 364.800 | -0.065% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 602.500 | -0.083% | 80700 | 546.000 | -0.152% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -1.075% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.000 | -0.095% | 80883 | 19.090 | +0.159% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.550 | -0.117% | 80941 | 77.650 | +0.006% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.550 | -1.749% | 80992 | 8.650 | -0.203% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 67.150 | 0.000% | 81024 | 60.850 | -0.157% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.300 | -0.460% | 81211 | 88.400 | +0.102% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.400 | -0.129% | 81299 | 70.300 | +0.073% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 42.120 | +0.814% | 81810 | 38.200 | -0.074% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.250 | -1.473% | 82020 | 72.900 | +0.089% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.800 | +0.980% | 82318 | 56.000 | -0.161% | -- | -- | -- | ||
| 李寧 | 02331 | 17.480 | -0.057% | 82331 | 15.820 | -0.283% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.790 | +0.476% | 82333 | 13.390 | -0.249% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.580 | +0.589% | 82388 | 34.060 | -0.140% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.780 | +0.311% | 82800 | 23.400 | +0.008% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.640 | -0.299% | -- | -- | -- | 09801 | 3.444 | +0.593% | ||
| ＰＰ中國基石 | 02803 | 9.465 | +0.053% | -- | -- | -- | 09803 | 1.216 | -0.034% | ||
| ＰＰ越南 | 02804 | 91.900 | -0.022% | -- | -- | -- | 09804 | 11.820 | +0.079% | ||
| ＧＸ中國消費 | 02806 | 45.800 | +0.219% | -- | -- | -- | 09806 | 5.885 | -0.018% | ||
| ＧＸ中國機智 | 02807 | 56.140 | -1.509% | -- | -- | -- | 09807 | 7.215 | +0.001% | ||
| ＧＸ中國潔能 | 02809 | 99.160 | +0.405% | -- | -- | -- | 09809 | 12.760 | +0.128% | ||
| ＰＰ新興東盟 | 02810 | 71.400 | +0.337% | -- | -- | -- | 09810 | 9.085 | -0.993% | ||
| 三星中國龍網 | 02812 | 14.230 | 0.000% | -- | -- | -- | 09812 | 1.828 | -0.043% | ||
| 三星ＦＡＮＧ | 02814 | 45.480 | -1.856% | -- | -- | -- | 09814 | 5.885 | +0.686% | ||
| ＰＰ國債 | 02817 | 138.800 | +0.289% | 82817 | 125.950 | -0.020% | 09817 | 17.850 | +0.067% | ||
| ＧＸ中國生科 | 02820 | 71.760 | +0.504% | -- | -- | -- | 09820 | 9.190 | -0.351% | ||
| 南方Ａ５０ | 02822 | 15.280 | 0.000% | 82822 | 13.880 | +0.085% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.070 | -0.062% | 82823 | 14.580 | -0.036% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.680 | -0.889% | -- | -- | -- | 09826 | 8.305 | -0.090% | ||
| 恒生中國企業 | 02828 | 91.700 | +0.022% | 82828 | 83.080 | -0.177% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.480 | 0.000% | 82829 | 53.920 | -0.119% | 09829 | 7.635 | -0.120% | ||
| 南方沙特 | 02830 | 76.680 | 0.000% | 82830 | 69.440 | -0.223% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.345 | -0.320% | 82832 | 8.485 | +0.040% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 483.600 | -0.759% | -- | -- | -- | 09834 | 62.300 | +0.240% | ||
| 安碩印度 | 02836 | 40.120 | -0.100% | -- | -- | -- | 09836 | 5.150 | -0.118% | ||
| 華夏Ａ５０ | 02839 | 29.280 | -0.068% | 82839 | 26.580 | +0.020% | 09839 | 3.762 | -0.026% | ||
| ＳＰＤＲ金 | 02840 | 3,016.000 | +0.299% | 82840 | 2,741.000 | +0.134% | 09840 | 388.200 | +0.153% | ||
| 東匯Ａ５０ | 02843 | 16.720 | 0.000% | 82843 | 15.170 | -0.034% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.150 | +0.521% | -- | -- | -- | 09845 | 13.710 | +0.498% | ||
| 安碩滬深三百 | 02846 | 33.860 | +0.059% | 82846 | 30.680 | -0.168% | 09846 | 4.358 | +0.148% | ||
| ＰＰ中地美債 | 03001 | 91.800 | +0.109% | 83001 | 83.400 | +0.098% | 09001 | 11.750 | -0.405% | ||
| Ｘ南方中五百 | 03005 | 22.200 | 0.000% | 83005 | 20.080 | -0.342% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.885 | -2.891% | -- | -- | -- | 09008 | 0.883 | -0.208% | ||
| 博時以太幣 | 03009 | 2.428 | -4.032% | -- | -- | -- | 09009 | 0.314 | +0.629% | ||
| 安碩亞洲除日 | 03010 | 69.520 | -0.430% | 83010 | 63.180 | +0.132% | 09010 | 8.950 | +0.174% | ||
| Ａ工銀中金美 | 03011 | 9,429.000 | -0.254% | -- | -- | -- | 09011 | 1,212.500 | +0.059% | ||
| 東匯香港３５ | 03012 | 18.800 | 0.000% | 83012 | 17.110 | +0.276% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.000% | 83038 | 29.160 | +0.089% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.400 | +0.161% | -- | -- | -- | 09040 | 4.800 | -0.136% | ||
| 華夏比特幣 | 03042 | 10.940 | -3.442% | 83042 | 9.955 | +0.260% | 09042 | 1.410 | +0.287% | ||
| 華夏以太幣 | 03046 | 7.540 | -4.254% | 83046 | 6.870 | +0.389% | 09046 | 0.973 | +0.411% | ||
| Ｆ山證鐵礦石 | 03047 | 23.480 | -0.340% | -- | -- | -- | 09047 | 3.016 | -0.052% | ||
| Ａ南方港元 | 03053 | 1,169.250 | -0.013% | 83053 | 1,061.500 | +0.027% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.439% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.700 | +0.063% | -- | -- | -- | 09064 | 8.180 | -0.079% | ||
| 安碩恒生科技 | 03067 | 11.630 | -0.513% | -- | -- | -- | 09067 | 1.494 | -0.043% | ||
| 華夏恒生生科 | 03069 | 15.300 | +0.196% | 83069 | 13.800 | -0.622% | 09069 | 1.966 | -0.015% | ||
| 平安香港高息 | 03070 | 38.220 | +0.368% | -- | -- | -- | 09070 | 4.902 | -0.202% | ||
| 奧明環球聯網 | 03072 | 202.200 | 0.000% | -- | -- | -- | 09072 | 26.020 | +0.131% | ||
| 安碩ＭＳ台灣 | 03074 | 276.800 | -0.931% | -- | -- | -- | 09074 | 35.580 | +0.019% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.157% | ||
| ＰＰ美國庫 | 03077 | 3,914.300 | 0.000% | -- | -- | -- | 09077 | 502.600 | -0.090% | ||
| 價值黃金 | 03081 | 98.860 | +0.284% | 83081 | 90.120 | +0.439% | 09081 | 12.690 | -0.119% | ||
| ＡＧＸ印度 | 03084 | 52.080 | -0.153% | -- | -- | -- | 09084 | 6.700 | +0.102% | ||
| 華夏納指 | 03086 | 51.580 | -0.960% | -- | -- | -- | 09086 | 6.635 | +0.092% | ||
| 華夏恒生科技 | 03088 | 7.065 | -0.423% | 83088 | 6.420 | +0.121% | 09088 | 0.910 | +0.224% | ||
| Ａ南方美元 | 03096 | 938.800 | +0.080% | -- | -- | -- | 09096 | 120.700 | +0.040% | ||
| 工銀ＫＷＥＢ | 03102 | 38.846 | 0.000% | 83102 | 35.244 | -0.036% | 09102 | 4.992 | -0.007% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | 0.000% | -- | -- | -- | 09104 | 8.190 | +0.074% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.260 | 0.000% | 83108 | 9.280 | -0.344% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.942 | -0.136% | 83111 | 2.676 | +0.218% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.860 | +0.259% | 83115 | 84.000 | -0.333% | 09115 | 11.890 | -0.369% | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 15.990 | +0.443% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | +0.055% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.160 | 0.000% | 83128 | 58.960 | -0.304% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.630 | 0.000% | 83129 | 10.570 | +0.138% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.295% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | +0.270% | -- | -- | -- | 09141 | 1.914 | +0.155% | ||
| 華夏２０美債 | 03146 | 739.800 | +0.503% | 83146 | 671.800 | +0.053% | 09146 | 95.100 | +0.025% | ||
| Ｘ南方中創業 | 03147 | 12.410 | +0.486% | 83147 | 11.240 | -0.208% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.035 | -0.823% | 83151 | 8.205 | +0.058% | 09151 | 1.164 | +0.246% | ||
| 博時２０美債 | 03156 | 793.000 | +0.304% | -- | -- | -- | 09156 | 101.950 | +0.036% | ||
| Ａ華夏人民幣 | 03161 | 1,164.000 | 0.000% | 83161 | 1,054.650 | -0.171% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.680 | 0.000% | 83167 | 62.380 | +0.073% | 09167 | 8.835 | +0.096% | ||
| ＰＰ中新經濟 | 03173 | 9.405 | +0.106% | -- | -- | -- | 09173 | 1.206 | -0.223% | ||
| 嘉實以太幣 | 03179 | 7.625 | -3.785% | -- | -- | -- | 09179 | 0.980 | +0.006% | ||
| ＰＰ亞洲創科 | 03181 | 120.550 | -0.659% | -- | -- | -- | 09181 | 15.500 | +0.047% | ||
| 三星高息房託 | 03187 | 16.900 | 0.000% | -- | -- | -- | 09187 | 2.174 | +0.095% | ||
| 華夏滬深三百 | 03188 | 52.240 | -0.115% | 83188 | 47.440 | +0.056% | 09188 | 6.720 | +0.094% | ||
| 易方達白酒 | 03189 | 1.486 | -0.134% | 83189 | 1.348 | -0.052% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.900 | -0.837% | -- | -- | -- | 09191 | 7.340 | +0.375% | ||
| Ａ博時人民幣 | 03192 | 1,175.500 | +0.068% | 83192 | 1,068.100 | +0.113% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.730 | -0.186% | -- | -- | -- | 09195 | 1.378 | -0.071% | ||
| Ａ博時美元 | 03196 | 8,740.000 | 0.000% | 83196 | 7,945.350 | +0.162% | 09196 | 1,124.250 | +0.090% | ||
| 工銀南方國債 | 03199 | 115.000 | +0.393% | 83199 | 104.450 | +0.072% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.740 | +0.561% | 83403 | 48.640 | -0.276% | 09403 | 6.890 | -0.239% | ||
| 華夏印度 | 03404 | 6.935 | +0.289% | 83404 | 6.300 | +0.091% | 09404 | 0.887 | -0.478% | ||
| 平安科技精選 | 03406 | 16.090 | 0.000% | -- | -- | -- | 09406 | 2.068 | +0.008% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | +0.076% | -- | -- | -- | 09411 | 10.050 | -0.484% | ||
| ＡＧＸ標普兌 | 03415 | 81.220 | +0.321% | -- | -- | -- | 09415 | 10.460 | +0.210% | ||
| Ａ惠理人民幣 | 03420 | 1,103.050 | +0.014% | 83420 | 1,002.250 | +0.111% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.890 | -4.072% | -- | -- | -- | 09425 | 0.788 | +4.100% | ||
| ＭＢＣ比特幣 | 03430 | 6.120 | -2.857% | -- | -- | -- | 09430 | 0.810 | +2.985% | ||
| 博時央企紅利 | 03437 | 9.965 | +0.252% | 83437 | 8.970 | -0.821% | 09437 | 1.280 | -0.052% | ||
| 嘉實比特幣 | 03439 | 11.000 | -3.254% | -- | -- | -- | 09439 | 1.420 | +0.447% | ||
| ＧＸ０３月債 | 03440 | 54.500 | 0.000% | -- | -- | -- | 09440 | 7.000 | -0.059% | ||
| ＧＸ３５美債 | 03450 | 55.680 | +0.180% | -- | -- | -- | 09450 | 7.140 | -0.221% | ||
| ＡＧＸ納指兌 | 03451 | 81.160 | -0.221% | -- | -- | -- | 09451 | 10.430 | -0.004% | ||
| 景順ＱＱＱ | 03455 | 4,827.000 | -0.842% | 83455 | 4,373.000 | -0.183% | 09455 | 620.600 | +0.040% | ||
| 華夏ＳＯＬ | 03460 | 5.200 | -7.143% | 83460 | 4.736 | +0.349% | 09460 | 0.672 | +0.556% | ||
| Ａ華夏人幣數 | 03461 | 1,101.250 | +0.023% | 83461 | 1,000.300 | +0.080% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.750 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.103% | ||
| 平安東西精選 | 03477 | 16.580 | 0.000% | -- | -- | -- | 09477 | 2.132 | +0.056% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.070% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.550 | +0.062% | ||
| 易方達高股息 | 03483 | 16.020 | +0.755% | 83483 | 14.500 | -0.274% | 09483 | 2.054 | -0.235% | ||
| 易方達ＡＩ | 03489 | 13.610 | -0.657% | 83489 | 12.420 | +0.546% | 09489 | 1.758 | +0.508% | ||
| 美團－Ｗ | 03690 | 100.800 | +0.800% | 83690 | 91.500 | +0.015% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.100 | -1.190% | 86618 | 52.900 | +0.319% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.770 | +6.739% | -- | -- | -- | 09311 | 1.298 | -6.222% | ||
| ＸＩ二南三星 | 07347 | 1.486 | 0.000% | -- | -- | -- | 09347 | 0.191 | +0.013% | ||
| ＸＩ二南特斯 | 07366 | 10.070 | +1.461% | -- | -- | -- | 09366 | 1.288 | -0.476% | ||
| ＸＩ二南英偉 | 07388 | 22.120 | +6.346% | -- | -- | -- | 09388 | 2.814 | -1.013% | ||
| ＸＩ二南策略 | 07399 | 65.020 | +10.767% | -- | -- | -- | 09399 | 8.300 | -0.672% | ||
| ＸＬ二南ＣＯ | 07711 | 92.400 | -8.515% | -- | -- | -- | 09711 | 12.790 | +7.706% | ||
| ＸＬ二南三星 | 07747 | 27.200 | -1.805% | -- | -- | -- | 09747 | 3.508 | +0.353% | ||
| ＸＬ二南特斯 | 07766 | 164.000 | -1.502% | -- | -- | -- | 09766 | 21.100 | +0.110% | ||
| ＸＬ二南巴郡 | 07777 | 60.060 | -0.596% | -- | -- | -- | 09777 | 7.720 | +0.017% | ||
| ＸＬ二南英偉 | 07788 | 140.200 | -5.780% | -- | -- | -- | 09788 | 18.180 | +0.899% | ||
| ＸＬ二南策略 | 07799 | 14.750 | -10.389% | -- | -- | -- | 09799 | 1.914 | +0.970% | ||
| 京東集團－ＳＷ | 09618 | 114.300 | -0.436% | 89618 | 103.700 | -0.038% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 123.700 | +0.081% | 89888 | 112.200 | -0.063% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 152.000 | -0.783% | 89988 | 137.800 | -0.113% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/12/2025 12:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
