多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.600 | +0.467% | 80016 | 91.900 | -0.217% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.220 | -3.175% | 80020 | 1.050 | +0.550% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.170 | +3.654% | 80175 | 13.790 | -0.366% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.870 | +2.554% | 80291 | 16.110 | -0.258% | -- | -- | -- | ||
| 香港交易所 | 00388 | 388.600 | +0.051% | 80388 | 333.400 | +0.234% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 439.800 | +0.733% | 80700 | 377.000 | +0.148% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | -1.571% | 80737 | 1.645 | +2.226% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.680 | +1.197% | 80883 | 20.240 | -0.142% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.250 | +1.020% | 80941 | 68.000 | +0.245% | -- | -- | -- | ||
| 聯想集團 | 00992 | 35.500 | -4.467% | 80992 | 30.480 | +0.309% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.700 | +2.265% | 81024 | 26.360 | +0.314% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 77.700 | -0.512% | 81211 | 66.500 | -0.010% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.050 | +0.407% | 81299 | 63.500 | +0.185% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.860 | -0.154% | 81810 | 22.140 | +0.024% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.000 | +1.124% | 82020 | 61.700 | +0.117% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.600 | -0.190% | 82318 | 45.100 | +0.172% | -- | -- | -- | ||
| 李寧 | 02331 | 12.450 | +1.716% | 82331 | 10.620 | -0.343% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.385 | +2.215% | 82333 | 6.295 | -0.414% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.450 | +2.542% | 82388 | 44.920 | +0.057% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.300 | +0.717% | 82800 | 21.680 | +0.114% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.460 | -0.509% | -- | -- | -- | 09801 | 2.994 | +0.096% | ||
| ＰＰ中國基石 | 02803 | 9.610 | -0.156% | -- | -- | -- | 09803 | 1.226 | +0.060% | ||
| ＰＰ越南 | 02804 | 95.400 | -0.021% | -- | -- | -- | 09804 | 12.160 | -0.028% | ||
| 銀河博時東盟 | 02805 | 9.910 | -0.050% | 82805 | 8.480 | -0.028% | 09805 | 1.262 | -0.120% | ||
| ＧＸ中國消費 | 02806 | 36.780 | +0.492% | -- | -- | -- | 09806 | 4.690 | +0.013% | ||
| ＧＸ中國機智 | 02807 | 50.500 | -3.145% | -- | -- | -- | 09807 | 6.440 | +0.020% | ||
| ＧＸ中國潔能 | 02809 | 93.860 | -1.800% | -- | -- | -- | 09809 | 12.010 | +0.359% | ||
| ＰＰ新興東盟 | 02810 | 69.680 | -0.457% | -- | -- | -- | 09810 | 8.890 | +0.066% | ||
| 三星中國龍網 | 02812 | 10.150 | +0.495% | -- | -- | -- | 09812 | 1.296 | +0.146% | ||
| 三星ＦＡＮＧ | 02814 | 53.480 | -0.816% | -- | -- | -- | 09814 | 6.820 | +0.020% | ||
| ＰＰ國債 | 02817 | 152.350 | 0.000% | 82817 | 130.300 | -0.079% | 09817 | 19.300 | -0.641% | ||
| ＧＸ中國生科 | 02820 | 74.240 | -0.642% | -- | -- | -- | 09820 | 9.465 | -0.006% | ||
| 南方Ａ５０ | 02822 | 14.730 | -1.603% | 82822 | 12.570 | -0.302% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.930 | -1.909% | 82823 | 13.630 | -0.038% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.910 | -4.344% | 82824 | 8.490 | +0.089% | 09824 | 1.264 | +0.038% | ||
| ＧＸ中國雲算 | 02826 | 51.000 | -0.740% | -- | -- | -- | 09826 | 6.500 | -0.038% | ||
| 恒生中國企業 | 02828 | 84.360 | +0.692% | 82828 | 72.220 | +0.017% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.120 | +0.031% | 82829 | 54.880 | -0.006% | 09829 | 8.170 | -0.064% | ||
| 南方沙特 | 02830 | 78.680 | +0.485% | 82830 | 67.180 | -0.246% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.380 | -2.984% | 82832 | 9.740 | -0.007% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 582.200 | -1.054% | -- | -- | -- | 09834 | 74.380 | +0.202% | ||
| 安碩印度 | 02836 | 33.800 | -0.763% | -- | -- | -- | 09836 | 4.316 | +0.152% | ||
| 華夏Ａ５０ | 02839 | 29.800 | -1.909% | 82839 | 25.520 | +0.050% | 09839 | 3.800 | +0.014% | ||
| ＳＰＤＲ金 | 02840 | 2,992.000 | -2.826% | 82840 | 2,558.000 | -0.117% | 09840 | 381.100 | -0.099% | ||
| 東匯Ａ５０ | 02843 | 16.230 | -1.993% | 82843 | 13.900 | +0.058% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 85.280 | -1.388% | -- | -- | -- | 09845 | 10.890 | +0.155% | ||
| 安碩滬深三百 | 02846 | 34.360 | -2.108% | 82846 | 29.500 | +0.305% | 09846 | 4.396 | +0.345% | ||
| ＰＰ中地美債 | 03001 | 105.100 | 0.000% | 83001 | 89.800 | -0.178% | 09001 | 13.400 | -0.001% | ||
| ＡＭＢＣ比金 | 03002 | 76.240 | -1.727% | -- | -- | -- | 09002 | 9.730 | +0.098% | ||
| Ｘ南方中五百 | 03005 | 24.920 | -2.428% | 83005 | 21.380 | +0.234% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.390 | -1.313% | -- | -- | -- | 09008 | 0.815 | +0.035% | ||
| 博時以太幣 | 03009 | 20.020 | -1.185% | -- | -- | -- | 09009 | 2.556 | +0.136% | ||
| 安碩亞洲除日 | 03010 | 90.580 | -0.396% | 83010 | 77.580 | +0.063% | 09010 | 11.560 | +0.096% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.800 | +0.110% | ||
| 東匯香港３５ | 03012 | 22.300 | 0.000% | 83012 | 19.120 | +0.170% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.555 | -0.983% | -- | -- | -- | 09014 | 0.969 | +0.596% | ||
| ＦＧ恒生紅利 | 03031 | 9.580 | +1.376% | 83031 | 8.175 | -0.304% | 09031 | 1.218 | -0.282% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.849% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.860 | -0.545% | -- | -- | -- | 09040 | 4.204 | +0.343% | ||
| 華夏比特幣 | 03042 | 10.010 | -1.863% | 83042 | 8.610 | +0.490% | 09042 | 1.280 | +0.293% | ||
| 華夏以太幣 | 03046 | 6.235 | -1.189% | 83046 | 5.345 | +0.153% | 09046 | 0.796 | +0.131% | ||
| Ｆ山證鐵礦石 | 03047 | 22.100 | -1.251% | -- | -- | -- | 09047 | 2.820 | +0.081% | ||
| Ａ南方港元 | 03053 | 1,191.350 | +0.021% | 83053 | 1,023.400 | +0.360% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.540 | +0.122% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.920 | -0.389% | -- | -- | -- | 09064 | 10.440 | -0.045% | ||
| 安碩恒生科技 | 03067 | 9.085 | -0.055% | -- | -- | -- | 09067 | 1.156 | -0.201% | ||
| 華夏恒生生科 | 03069 | 16.060 | -0.619% | 83069 | 13.760 | +0.098% | 09069 | 2.048 | +0.018% | ||
| 平安香港高息 | 03070 | 41.880 | +1.650% | -- | -- | -- | 09070 | 5.330 | -0.181% | ||
| 安碩ＭＳ台灣 | 03074 | 511.000 | -0.390% | -- | -- | -- | 09074 | 65.180 | +0.043% | ||
| ＧＸ亞洲美債 | 03075 | 56.300 | -0.565% | -- | -- | -- | 09075 | 7.215 | +0.513% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 504.650 | -0.181% | ||
| 價值黃金 | 03081 | 19.580 | -2.973% | 83081 | 16.780 | +0.123% | 09081 | 2.498 | +0.063% | ||
| ＡＧＸ印度 | 03084 | 47.440 | -0.795% | -- | -- | -- | 09084 | 6.050 | +0.024% | ||
| 華夏納指 | 03086 | 62.020 | -0.736% | -- | -- | -- | 09086 | 7.910 | +0.032% | ||
| 華夏恒生科技 | 03088 | 5.480 | -0.273% | 83088 | 4.708 | +0.371% | 09088 | 0.700 | +0.187% | ||
| Ａ南方美元 | 03096 | 973.000 | 0.000% | -- | -- | -- | 09096 | 124.100 | +0.035% | ||
| 工銀ＫＷＥＢ | 03102 | 27.660 | 0.000% | 83102 | 23.700 | +0.104% | 09102 | 3.508 | -0.528% | ||
| ＡＧＸ亞洲 | 03104 | 103.000 | -0.097% | -- | -- | -- | 09104 | 13.180 | +0.363% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.965 | -2.016% | 83108 | 8.525 | -0.053% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.340 | +1.382% | 83110 | 25.020 | -0.372% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.050 | -1.803% | 83111 | 2.612 | +0.052% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.200 | +0.684% | 83115 | 77.900 | -0.208% | 09115 | 11.610 | -0.154% | ||
| 嘉實明晟Ａ股 | 03118 | 17.770 | -2.683% | 83118 | 15.150 | -0.395% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.132% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.800 | 0.000% | 83128 | 54.560 | -0.090% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.620 | -0.469% | 83129 | 9.090 | -0.001% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.460 | -0.798% | 83140 | 6.410 | +0.386% | 09140 | 0.955 | +0.406% | ||
| 華夏亞投債 | 03141 | 14.390 | +0.209% | -- | -- | -- | 09141 | 1.830 | -0.257% | ||
| 華夏２０美債 | 03146 | 669.450 | -0.557% | 83146 | 571.700 | -0.229% | 09146 | 85.100 | -0.298% | ||
| Ｘ南方中創業 | 03147 | 12.790 | -4.552% | 83147 | 10.990 | +0.388% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.030 | -3.500% | 83151 | 9.460 | +0.201% | 09151 | 1.410 | +0.262% | ||
| 博時２０美債 | 03156 | 704.400 | -0.845% | -- | -- | -- | 09156 | 89.800 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,245.800 | 0.000% | 83161 | 1,065.900 | -0.041% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.860 | +0.459% | 83167 | 48.540 | -0.265% | 09167 | 7.220 | -0.408% | ||
| ＰＰ中新經濟 | 03173 | 9.805 | -2.341% | -- | -- | -- | 09173 | 1.254 | +0.310% | ||
| Ａ泰康美元 | 03176 | 8,033.000 | +0.012% | -- | -- | -- | 09176 | 1,024.500 | +0.029% | ||
| 嘉實以太幣 | 03179 | 6.185 | -1.040% | -- | -- | -- | 09179 | 0.789 | +0.053% | ||
| ＰＰ亞洲創科 | 03181 | 157.750 | -0.567% | -- | -- | -- | 09181 | 20.120 | +0.035% | ||
| 三星高息房託 | 03187 | 15.330 | +0.196% | -- | -- | -- | 09187 | 1.970 | +0.790% | ||
| 華夏滬深三百 | 03188 | 52.580 | -3.168% | 83188 | 44.980 | -0.057% | 09188 | 6.690 | -0.207% | ||
| 易方達白酒 | 03189 | 1.076 | -1.284% | 83189 | 0.925 | +0.435% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 79.900 | -4.288% | -- | -- | -- | 09191 | 10.160 | -0.267% | ||
| Ａ博時人民幣 | 03192 | 1,260.900 | -0.020% | 83192 | 1,079.000 | -0.024% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.210 | -0.164% | -- | -- | -- | 09195 | 1.560 | +0.208% | ||
| Ａ博時美元 | 03196 | 9,077.950 | -0.138% | 83196 | 7,773.900 | +0.047% | 09196 | 1,158.800 | +0.118% | ||
| 國泰海通資源 | 03197 | 10.000 | +0.573% | 83197 | 8.520 | -0.461% | 09197 | 1.270 | -0.391% | ||
| 工銀南方國債 | 03199 | 121.450 | -0.164% | 83199 | 104.250 | +0.284% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.800 | +0.554% | 83403 | 43.460 | -0.051% | 09403 | 6.470 | -0.107% | ||
| 華夏印度 | 03404 | 6.040 | -1.789% | 83404 | 5.195 | +0.485% | 09404 | 0.774 | +0.507% | ||
| 平安科技精選 | 03406 | 14.680 | -0.744% | -- | -- | -- | 09406 | 1.874 | +0.124% | ||
| GX KOSPI 200 | 03408 | 8.480 | -1.567% | -- | -- | -- | 09408 | 1.088 | +0.630% | ||
| ＰＰ亞洲美債 | 03411 | 76.040 | 0.000% | -- | -- | -- | 09411 | 9.710 | +0.154% | ||
| ＡＧＸ標普兌 | 03415 | 79.200 | -0.025% | -- | -- | -- | 09415 | 10.090 | -0.078% | ||
| ＡＧＸ國指兌 | 03416 | 8.265 | +0.793% | 83416 | 7.070 | -0.062% | 09416 | 1.050 | -0.359% | ||
| 華夏數字黃金 | 03418 | 33.580 | -2.836% | 83418 | 28.780 | +0.130% | 09418 | 4.286 | +0.107% | ||
| Ａ惠理人民幣 | 03420 | 1,182.750 | 0.000% | 83420 | 1,011.400 | -0.096% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.872 | -1.016% | -- | -- | -- | 09425 | 0.621 | -0.028% | ||
| ＧＸ國壽港美 | 03428 | 11.560 | +0.522% | 83428 | 9.895 | +0.003% | 09428 | 1.472 | -0.128% | ||
| ＭＢＣ比特幣 | 03430 | 5.655 | -0.963% | -- | -- | -- | 09430 | 0.721 | -0.001% | ||
| 易方達數科 | 03434 | 14.510 | -0.956% | 83434 | 12.390 | -0.240% | 09434 | 1.844 | -0.325% | ||
| 博時央企紅利 | 03437 | 10.090 | +1.204% | 83437 | 8.625 | -0.133% | 09437 | 1.280 | -0.503% | ||
| 嘉實比特幣 | 03439 | 10.110 | -1.366% | -- | -- | -- | 09439 | 1.290 | +0.076% | ||
| ＧＸ０３月債 | 03440 | 55.280 | +0.290% | -- | -- | -- | 09440 | 7.010 | -0.541% | ||
| ＧＸ３５美債 | 03450 | 54.120 | +0.222% | -- | -- | -- | 09450 | 6.890 | -0.148% | ||
| ＡＧＸ納指兌 | 03451 | 79.600 | -0.201% | -- | -- | -- | 09451 | 10.170 | +0.208% | ||
| 景順ＱＱＱ | 03455 | 5,790.000 | -1.195% | 83455 | 4,954.000 | -0.039% | 09455 | 738.200 | -0.003% | ||
| 華夏ＳＯＬ | 03460 | 4.730 | +1.633% | 83460 | 4.030 | -0.460% | 09460 | 0.600 | -0.509% | ||
| Ａ華夏人幣數 | 03461 | 1,177.150 | 0.000% | 83461 | 1,006.950 | -0.062% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,039.850 | +0.041% | -- | -- | -- | 09472 | 514.400 | -0.131% | ||
| 平安東西精選 | 03477 | 17.320 | +0.231% | -- | -- | -- | 09477 | 2.214 | +0.259% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.380 | +0.015% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.700 | -0.018% | ||
| 易方達高股息 | 03483 | 18.460 | +0.381% | 83483 | 15.810 | +0.059% | 09483 | 2.358 | +0.186% | ||
| 易方達ＡＩ | 03489 | 13.090 | -1.874% | 83489 | 11.440 | +2.104% | 09489 | 1.704 | +2.099% | ||
| ＸＡＧＸ金兌 | 03533 | 66.340 | -1.602% | -- | -- | -- | 41533 | 8.455 | -0.039% | ||
| ＡＧＸ恒息增 | 03555 | 8.005 | +1.137% | 83555 | 6.850 | -0.027% | 41555 | 1.022 | +0.134% | ||
| 廣發全球金屬 | 03566 | 14.710 | -1.927% | 83566 | 12.610 | +0.151% | 41566 | 1.880 | +0.239% | ||
| 國泰海通科技 | 03585 | 9.950 | +0.080% | 83585 | 8.520 | +0.039% | 41585 | 1.270 | +0.109% | ||
| 廣發港美科技 | 03599 | 14.920 | -0.527% | 83599 | 12.750 | -0.162% | 41599 | 1.902 | -0.015% | ||
| 美團－Ｗ | 03690 | 71.900 | +0.349% | 83690 | 61.600 | +0.094% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.540 | +1.311% | 86618 | 30.420 | -0.001% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 104.500 | +0.771% | 89618 | 89.600 | +0.172% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 85.550 | +0.293% | 89888 | 73.400 | +0.238% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.700 | -0.646% | 89988 | 92.350 | +0.179% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/09/2026 16:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
