多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.200 | -2.310% | 80016 | 99.000 | -0.098% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.270 | -6.618% | 80020 | 1.110 | +0.722% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.090 | -0.755% | 80175 | 14.840 | +0.068% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.380 | -1.565% | 80291 | 18.570 | +0.094% | -- | -- | -- | ||
| 香港交易所 | 00388 | 362.400 | -1.146% | 80388 | 314.600 | +0.040% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 412.800 | -2.041% | 80700 | 357.800 | -0.114% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | +1.070% | 80737 | 1.620 | -1.223% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.860 | -1.697% | 80883 | 18.130 | +0.158% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.450 | -0.258% | 80941 | 67.250 | +0.063% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.480 | -2.085% | 80992 | 20.340 | -0.171% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 40.900 | -2.989% | 81024 | 35.500 | +0.025% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.800 | -4.274% | 81211 | 63.100 | -0.115% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.800 | -1.939% | 81299 | 61.400 | -0.060% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 21.420 | -3.946% | 81810 | 18.600 | +0.068% | -- | -- | -- | ||
| 安踏體育 | 02020 | 68.600 | -0.435% | 82020 | 59.600 | +0.121% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.400 | -2.984% | 82318 | 43.800 | +0.149% | -- | -- | -- | ||
| 李寧 | 02331 | 14.920 | -1.127% | 82331 | 12.970 | +0.178% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.080 | -2.575% | 82333 | 7.860 | -0.244% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.500 | -1.770% | 82388 | 39.480 | -0.007% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.040 | -1.957% | 82800 | 20.000 | +0.035% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.200 | -2.632% | -- | -- | -- | 09801 | 2.830 | -0.056% | ||
| ＰＰ中國基石 | 02803 | 9.110 | -1.779% | -- | -- | -- | 09803 | 1.166 | +0.346% | ||
| ＰＰ越南 | 02804 | 100.700 | +0.149% | -- | -- | -- | 09804 | 12.830 | -0.111% | ||
| 銀河博時東盟 | 02805 | 8.935 | -1.813% | 82805 | 7.810 | +0.730% | 09805 | 1.148 | +0.732% | ||
| ＧＸ中國消費 | 02806 | 35.780 | -1.324% | -- | -- | -- | 09806 | 4.566 | +0.050% | ||
| ＧＸ中國機智 | 02807 | 62.120 | -4.106% | -- | -- | -- | 09807 | 7.940 | +0.210% | ||
| ＧＸ中國潔能 | 02809 | 112.300 | -0.575% | -- | -- | -- | 09809 | 14.320 | -0.027% | ||
| ＰＰ新興東盟 | 02810 | 73.160 | -0.840% | -- | -- | -- | 09810 | 9.375 | +0.466% | ||
| 三星中國龍網 | 02812 | 9.595 | -2.983% | -- | -- | -- | 09812 | 1.222 | -0.150% | ||
| 三星ＦＡＮＧ | 02814 | 45.580 | -3.145% | -- | -- | -- | 09814 | 5.810 | -0.064% | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | +0.050% | 09817 | 18.700 | -0.130% | ||
| ＧＸ中國生科 | 02820 | 59.480 | -1.718% | -- | -- | -- | 09820 | 7.600 | +0.176% | ||
| 南方Ａ５０ | 02822 | 15.870 | -2.817% | 82822 | 13.780 | +0.063% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.150 | -2.612% | 82823 | 14.890 | +0.054% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.100 | +0.746% | 82824 | 6.995 | -0.481% | 09824 | 1.030 | -0.305% | ||
| ＧＸ中國雲算 | 02826 | 53.360 | -4.029% | -- | -- | -- | 09826 | 6.820 | +0.205% | ||
| 恒生中國企業 | 02828 | 76.400 | -2.026% | 82828 | 66.340 | +0.066% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.600 | +0.032% | 82829 | 54.360 | +0.071% | 09829 | 7.985 | +0.005% | ||
| 南方沙特 | 02830 | 79.220 | -0.851% | 82830 | 69.060 | +0.460% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.560 | -2.478% | 82832 | 12.690 | +0.439% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 561.600 | -1.990% | -- | -- | -- | 09834 | 71.520 | -0.156% | ||
| 安碩印度 | 02836 | 35.700 | -1.163% | -- | -- | -- | 09836 | 4.562 | +0.186% | ||
| 華夏Ａ５０ | 02839 | 32.680 | -2.911% | 82839 | 28.320 | -0.135% | 09839 | 4.170 | +0.040% | ||
| ＳＰＤＲ金 | 02840 | 2,900.000 | +0.870% | 82840 | 2,513.000 | -0.139% | 09840 | 369.200 | -0.187% | ||
| 東匯Ａ５０ | 02843 | 17.770 | -2.470% | 82843 | 15.330 | -0.584% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.360 | -5.371% | -- | -- | -- | 09845 | 12.680 | +0.053% | ||
| 安碩滬深三百 | 02846 | 37.960 | -2.816% | 82846 | 32.940 | +0.000% | 09846 | 4.838 | -0.078% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.400 | +0.170% | 09001 | 13.350 | +0.640% | ||
| Ｘ南方中五百 | 03005 | 28.540 | -2.126% | 83005 | 24.800 | +0.138% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.656 | -1.855% | -- | -- | -- | 09008 | 0.592 | -0.315% | ||
| 博時以太幣 | 03009 | 1.202 | -4.147% | -- | -- | -- | 09009 | 0.153 | -0.205% | ||
| 安碩亞洲除日 | 03010 | 89.900 | -2.537% | 83010 | 77.800 | -0.271% | 09010 | 11.450 | -0.146% | ||
| Ａ工銀中金美 | 03011 | 9,700.550 | +0.030% | -- | -- | -- | 09011 | 1,237.100 | -0.016% | ||
| 東匯香港３５ | 03012 | 20.080 | -0.397% | 83012 | 17.420 | -0.026% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.850 | -0.785% | 83031 | 7.710 | +0.396% | 09031 | 1.132 | +0.282% | ||
| 恒生Ａ股低碳 | 03038 | 35.400 | -3.279% | 83038 | 30.760 | +0.135% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.120 | -2.567% | -- | -- | -- | 09040 | 3.976 | +0.168% | ||
| 華夏比特幣 | 03042 | 7.375 | -1.928% | 83042 | 6.400 | +0.005% | 09042 | 0.941 | +0.034% | ||
| 華夏以太幣 | 03046 | 3.720 | -4.468% | 83046 | 3.226 | -0.063% | 09046 | 0.474 | -0.102% | ||
| Ｆ山證鐵礦石 | 03047 | 23.460 | +1.208% | -- | -- | -- | 09047 | 2.990 | -0.077% | ||
| Ａ南方港元 | 03053 | 1,184.300 | +0.025% | 83053 | 1,027.200 | -0.047% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.565% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.620 | -2.515% | -- | -- | -- | 09064 | 10.290 | +0.068% | ||
| 安碩恒生科技 | 03067 | 8.970 | -3.341% | -- | -- | -- | 09067 | 1.144 | -0.010% | ||
| 華夏恒生生科 | 03069 | 12.180 | -1.217% | 83069 | 10.640 | +0.669% | 09069 | 1.556 | +0.158% | ||
| 平安香港高息 | 03070 | 37.320 | -0.692% | -- | -- | -- | 09070 | 4.760 | -0.003% | ||
| 安碩ＭＳ台灣 | 03074 | 465.700 | -3.979% | -- | -- | -- | 09074 | 59.200 | -0.336% | ||
| ＧＸ亞洲美債 | 03075 | 58.700 | +0.136% | -- | -- | -- | 09075 | 7.465 | -0.296% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | +0.286% | -- | -- | -- | 09077 | 503.350 | -0.308% | ||
| 價值黃金 | 03081 | 19.030 | +1.062% | 83081 | 16.480 | -0.202% | 09081 | 2.422 | -0.217% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.155% | ||
| 華夏納指 | 03086 | 59.700 | -2.099% | -- | -- | -- | 09086 | 7.620 | +0.070% | ||
| 華夏恒生科技 | 03088 | 5.415 | -3.476% | 83088 | 4.702 | +0.066% | 09088 | 0.691 | +0.046% | ||
| Ａ南方美元 | 03096 | 964.000 | +0.036% | -- | -- | -- | 09096 | 123.050 | +0.075% | ||
| 工銀ＫＷＥＢ | 03102 | 26.180 | -3.109% | 83102 | 22.740 | +0.098% | 09102 | 3.342 | +0.083% | ||
| ＡＧＸ亞洲 | 03104 | 101.200 | -3.802% | -- | -- | -- | 09104 | 12.900 | -0.062% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.810 | -2.962% | 83108 | 9.405 | +0.262% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.900 | -0.687% | 83110 | 25.020 | -0.232% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.272 | -3.081% | 83111 | 2.842 | +0.095% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 82.980 | -1.868% | 83115 | 71.940 | -0.092% | 09115 | 10.600 | +0.151% | ||
| 嘉實明晟Ａ股 | 03118 | 19.400 | -3.000% | 83118 | 16.900 | +0.389% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.150 | -0.487% | 83122 | 169.000 | +0.312% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.380 | -2.818% | 83128 | 53.360 | +0.183% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.570 | -2.760% | 83129 | 9.175 | +0.031% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.160 | -3.112% | 83140 | 6.200 | -0.211% | 09140 | 0.918 | +0.520% | ||
| 華夏亞投債 | 03141 | 14.860 | +0.067% | -- | -- | -- | 09141 | 1.894 | -0.073% | ||
| 華夏２０美債 | 03146 | 737.850 | +0.034% | 83146 | 640.750 | +0.075% | 09146 | 93.900 | -0.226% | ||
| Ｘ南方中創業 | 03147 | 16.930 | -4.188% | 83147 | 14.690 | -0.007% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.230 | -1.386% | 83151 | 12.330 | -0.147% | 09151 | 1.814 | -0.057% | ||
| 博時２０美債 | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,225.850 | -0.264% | 83161 | 1,062.550 | -0.112% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 53.980 | -2.914% | 83167 | 46.880 | +0.082% | 09167 | 6.900 | +0.216% | ||
| ＰＰ中新經濟 | 03173 | 10.850 | -3.641% | -- | -- | -- | 09173 | 1.388 | +0.295% | ||
| Ａ泰康美元 | 03176 | 7,955.000 | +0.138% | -- | -- | -- | 09176 | 1,015.000 | +0.034% | ||
| 嘉實以太幣 | 03179 | 3.716 | -4.571% | -- | -- | -- | 09179 | 0.474 | +0.006% | ||
| ＰＰ亞洲創科 | 03181 | 165.900 | -3.547% | -- | -- | -- | 09181 | 21.040 | -0.569% | ||
| 三星高息房託 | 03187 | 15.990 | +0.883% | -- | -- | -- | 09187 | 2.038 | -0.074% | ||
| 華夏滬深三百 | 03188 | 58.520 | -2.726% | 83188 | 50.780 | -0.002% | 09188 | 7.455 | -0.123% | ||
| 易方達白酒 | 03189 | 1.048 | -2.602% | 83189 | 0.908 | -0.155% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 114.250 | -2.183% | -- | -- | -- | 09191 | 14.580 | +0.051% | ||
| Ａ博時人民幣 | 03192 | 1,237.150 | +0.004% | 83192 | 1,074.950 | +0.131% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.640 | -1.020% | -- | -- | -- | 09195 | 1.480 | -0.315% | ||
| Ａ博時美元 | 03196 | 8,988.800 | +0.077% | 83196 | 7,798.200 | -0.024% | 09196 | 1,147.150 | +0.055% | ||
| 工銀南方國債 | 03199 | 120.000 | -0.291% | 83199 | 104.550 | +0.403% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 46.580 | -1.605% | 83403 | 40.440 | +0.049% | 09403 | 5.940 | -0.021% | ||
| 華夏印度 | 03404 | 6.385 | -1.618% | 83404 | 5.590 | +0.891% | 09404 | 0.822 | +0.933% | ||
| 平安科技精選 | 03406 | 14.180 | -3.668% | -- | -- | -- | 09406 | 1.814 | +0.296% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | 0.000% | -- | -- | -- | 09411 | 9.975 | -0.096% | ||
| ＡＧＸ標普兌 | 03415 | 78.320 | -0.961% | -- | -- | -- | 09415 | 9.985 | -0.047% | ||
| ＡＧＸ國指兌 | 03416 | 8.290 | -2.009% | 83416 | 7.200 | +0.088% | 09416 | 1.056 | -0.131% | ||
| 華夏數字黃金 | 03418 | 32.580 | +1.117% | 83418 | 28.260 | -0.040% | 09418 | 4.154 | -0.038% | ||
| Ａ惠理人民幣 | 03420 | 1,163.950 | -0.261% | 83420 | 1,008.550 | -0.146% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 2.962 | -4.390% | -- | -- | -- | 09425 | 0.378 | +0.053% | ||
| ＧＸ國壽港美 | 03428 | 10.160 | -1.931% | 83428 | 8.880 | +0.722% | 09428 | 1.304 | +0.625% | ||
| ＭＢＣ比特幣 | 03430 | 4.112 | -2.049% | -- | -- | -- | 09430 | 0.527 | +0.480% | ||
| 易方達數科 | 03434 | 12.600 | -3.448% | 83434 | 11.000 | +0.606% | 09434 | 1.616 | +0.552% | ||
| 博時央企紅利 | 03437 | 9.260 | -1.279% | 83437 | 8.050 | +0.182% | 09437 | 1.184 | +0.245% | ||
| 嘉實比特幣 | 03439 | 7.410 | -1.854% | -- | -- | -- | 09439 | 0.947 | +0.197% | ||
| ＧＸ０３月債 | 03440 | 55.040 | -0.290% | -- | -- | -- | 09440 | 7.035 | +0.209% | ||
| ＧＸ３５美債 | 03450 | 55.260 | -0.108% | -- | -- | -- | 09450 | 7.090 | +0.590% | ||
| ＡＧＸ納指兌 | 03451 | 79.000 | -1.324% | -- | -- | -- | 09451 | 10.100 | +0.234% | ||
| 景順ＱＱＱ | 03455 | 5,576.000 | -2.107% | 83455 | 4,839.000 | +0.008% | 09455 | 711.000 | -0.030% | ||
| 華夏ＳＯＬ | 03460 | 2.848 | +2.299% | 83460 | 2.468 | -0.136% | 09460 | 0.364 | +0.204% | ||
| Ａ華夏人幣數 | 03461 | 1,159.250 | -0.262% | 83461 | 1,004.600 | -0.134% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,994.850 | +0.129% | -- | -- | -- | 09472 | 509.850 | +0.061% | ||
| 平安東西精選 | 03477 | 16.280 | -1.809% | -- | -- | -- | 09477 | 2.082 | +0.265% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,046.250 | +0.136% | -- | -- | -- | 09480 | 1,026.850 | +0.054% | ||
| 易方達高股息 | 03483 | 16.670 | +0.180% | 83483 | 14.400 | -0.453% | 09483 | 2.128 | +0.082% | ||
| 易方達ＡＩ | 03489 | 13.440 | -3.518% | 83489 | 11.630 | -0.280% | 09489 | 1.708 | -0.365% | ||
| ＸＡＧＸ金兌 | 03533 | 69.120 | -0.903% | -- | -- | -- | 41533 | 8.815 | -0.014% | ||
| 美團－Ｗ | 03690 | 64.250 | -2.799% | 83690 | 55.700 | -0.095% | -- | -- | -- | ||
| 京東健康 | 06618 | 31.960 | -3.561% | 86618 | 27.800 | +0.240% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.800 | +14.551% | -- | -- | -- | 09311 | 1.890 | +0.120% | ||
| ＸＩ二南三星 | 07347 | 0.046 | +9.524% | -- | -- | -- | 09347 | 0.010 | +70.437% | ||
| ＸＩ二南特斯 | 07366 | 11.170 | +4.393% | -- | -- | -- | 09366 | 1.416 | -0.613% | ||
| ＸＩ二南英偉 | 07388 | 15.240 | +7.779% | -- | -- | -- | 09388 | 1.940 | -0.198% | ||
| ＸＩ二南策略 | 07399 | 76.120 | +23.934% | -- | -- | -- | 09399 | 9.750 | +0.422% | ||
| ＸＬ二南ＣＯ | 07711 | 18.600 | -12.840% | -- | -- | -- | 09711 | 2.356 | -0.692% | ||
| ＸＬ二南三星 | 07747 | 177.200 | -10.165% | -- | -- | -- | 09747 | 22.520 | -0.362% | ||
| ＸＬ二南特斯 | 07766 | 96.580 | -4.044% | -- | -- | -- | 09766 | 12.370 | +0.416% | ||
| ＸＬ二南巴郡 | 07777 | 54.900 | -1.542% | -- | -- | -- | 09777 | 6.995 | -0.107% | ||
| ＸＬ二南英偉 | 07788 | 140.450 | -7.018% | -- | -- | -- | 09788 | 17.910 | -0.024% | ||
| ＸＬ二南策略 | 07799 | 1.998 | -22.196% | -- | -- | -- | 09799 | 0.255 | +0.061% | ||
| 京東集團－ＳＷ | 09618 | 96.100 | -2.684% | 89618 | 83.350 | -0.049% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 98.900 | -4.352% | 89888 | 85.700 | -0.141% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 89.050 | -6.263% | 89988 | 77.200 | -0.095% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/06/2026 15:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
