14840 中芯匯豐七一購A (認購證)
即時 按盤價 不變0.130 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53256中芯法巴六甲牛M0.0000.000%78.90079.50030/11/2026
53441中芯匯豐六甲牛B0.375+0.035+10.294%40.70041.50016/11/2026
53740中芯法興六九牛F0.295+0.047+18.952%49.20049.80030/09/2026
53978中芯摩通六乙牛D0.0000.000%73.40074.00011/12/2026
54257中芯摩通六十牛C0.335+0.035+11.667%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.285+0.042+17.284%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.305+0.030+10.909%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.260+0.042+19.266%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.275+0.038+16.034%50.70051.50026/10/2026
56380中芯法興六十牛B0.265+0.045+20.455%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.275+0.043+18.534%52.40053.00031/12/2026
56640中芯法巴六九牛B0.255+0.043+20.283%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.290+0.045+18.367%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.237+0.053+28.804%55.40056.00008/10/2026
57077中芯法興六甲牛C0.236+0.050+26.882%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.260+0.053+25.604%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.233+0.051+28.022%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.227+0.044+24.044%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.094+0.051+118.605%69.40070.00030/11/2026
59660中芯華泰七五牛A0.154+0.056+57.143%64.40065.00028/05/2027
59849中芯摩通六十牛D0.232+0.051+28.177%55.40056.00009/10/2026
59923中芯法巴六十牛H0.122+0.051+71.831%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.153+0.049+47.115%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.113+0.046+68.657%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.121+0.051+72.857%66.90067.50003/12/2026
61517中芯法興六甲牛H0.091+0.050+121.951%69.40070.00027/11/2026
61742中芯法巴六十牛J0.091+0.050+121.951%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.123+0.049+66.216%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.094+0.051+118.605%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.104+0.052+100.000%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.196+0.050+34.247%59.40060.00016/10/2026
62717中芯法巴六十牛A0.174+0.050+40.323%61.40062.00030/10/2026
62719中芯法巴六十牛B0.206+0.052+33.766%58.40059.00030/10/2026
62838中芯法興六甲牛D0.208+0.049+30.818%58.20058.80030/11/2026
62840中芯法興六甲牛E0.175+0.047+36.719%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.098+0.052+113.043%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.182+0.050+37.879%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.212+0.050+30.864%58.20059.00016/11/2026
63552中芯法興六乙牛A0.340+0.045+15.254%45.20045.80028/12/2026
63860中芯法巴六十牛D0.143+0.049+52.128%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.320+0.030+10.345%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.345+0.035+11.290%43.20044.00002/11/2026
64187中芯法興六九牛A0.455+0.045+10.976%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.145+0.051+54.255%64.40065.00027/10/2026
64611中芯法興六十牛C0.145+0.049+51.042%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.153+0.047+44.340%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.315+0.045+16.667%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.335+0.045+15.517%45.40046.00023/09/2026
65233中芯法興六乙牛B0.365+0.040+12.308%42.20042.80029/12/2026
66101中芯摩通六十牛E0.181+0.046+34.074%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.335+0.040+13.559%46.40047.00031/12/2026
68371中芯法興六乙牛C0.390+0.045+13.043%39.90040.50030/12/2026
68487中芯法巴六九牛A0.355+0.040+12.698%42.40043.00030/09/2026
68519中芯法興六乙牛I0.113+0.049+76.562%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.209+0.051+32.278%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.365+0.040+12.308%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.395+0.040+11.268%39.40040.00005/10/2026
68929中芯法興六甲牛B0.315+0.050+18.868%47.20047.80030/11/2026
69331中芯法巴六八牛G0.315+0.050+18.868%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.295+0.030+11.321%48.20049.00021/09/2026
69641中芯瑞銀六乙牛J0.037+0.026+236.364%71.40072.00016/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.191-0.037-16.228%99.60099.00029/12/2028
53736中芯法興八乙熊30.290-0.040-12.121%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.265-0.045-14.516%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.325-0.040-10.959%110.600110.00016/03/2027
54305中芯法興八甲熊B0.0350.0000.000%85.60085.00027/11/2028
54319中芯瑞銀七四熊A0.420-0.035-7.692%120.600120.00002/04/2027
54584中芯瑞銀八乙熊N0.0350.0000.000%85.60085.00027/12/2028
54780中芯法巴七乙熊I0.222-0.038-14.615%102.600102.00030/12/2027
54928中芯華泰八乙熊B0.0700.0000.000%85.60085.00004/12/2028
55511中芯匯豐八一熊A0.200-0.040-16.667%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.250-0.045-15.254%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.320-0.040-11.111%111.600111.00010/01/2028
62326中芯法興八乙熊K0.171-0.043-20.093%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.152-0.042-21.649%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.221-0.039-15.000%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.174-0.042-19.444%95.60095.00018/03/2027
64666中芯匯豐八乙熊F0.148-0.035-19.126%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.168-0.043-20.379%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.156-0.040-20.408%95.60095.00020/11/2028
66924中芯法興八乙熊10.222-0.043-16.226%103.600103.00027/12/2028
69046中芯法巴八乙熊G0.125-0.041-24.699%92.60092.00029/12/2028
69646中芯瑞銀八乙熊M0.055-0.020-26.667%90.60090.00019/12/2028
69817中芯匯豐八十熊A0.106-0.045-29.801%89.80089.00016/10/2028
69954中芯法興八甲熊A0.114-0.043-27.389%90.60090.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 13:58
  即時報價更新時間為 08/07/2026 14:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康