13980 恒指匯豐六乙購Ｃ (認購證)
按盤價 
0.092 -0.020 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.112 | 25,008.600 | 50,000 | 22.426 | 10,000 | 0.121 | 40,000 | 0.116 |
| 15/07/2026 | 0.098 | 24,681.100 | 40,000 | 22.364 | 30,000 | 0.100 | 10,000 | 0.102 |
| 14/07/2026 | 0.089 | 24,340.730 | 20,000 | 23.053 | 20,000 | 0.077 | ||
| 13/07/2026 | 0.084 | 24,213.720 | 0 | 22.935 | ||||
| 10/07/2026 | 0.084 | 24,175.120 | 90,000 | 22.974 | 80,000 | 0.090 | 10,000 | 0.087 |
| 09/07/2026 | 0.081 | 24,030.180 | 120,000 | 23.229 | 10,000 | 0.091 | 110,000 | 0.083 |
| 08/07/2026 | 0.088 | 24,199.460 | 0 | 23.383 | ||||
| 07/07/2026 | 0.067 | 23,496.890 | 200,000 | 23.695 | 200,000 | 0.069 | ||
| 06/07/2026 | 0.071 | 23,616.320 | 310,000 | 23.712 | 130,000 | 0.067 | 180,000 | 0.070 |
| 03/07/2026 | 0.069 | 23,350.030 | 1,160,000 | 24.587 | 710,000 | 0.068 | 450,000 | 0.068 |
| 02/07/2026 | 0.059 | 23,055.030 | 460,000 | 24.247 | 100,000 | 0.060 | 360,000 | 0.059 |
| 30/06/2026 | 0.052 | 22,881.020 | 600,000 | 23.636 | 100,000 | 0.052 | 500,000 | 0.050 |
| 29/06/2026 | 0.055 | 23,026.680 | 480,000 | 23.469 | 480,000 | 0.053 | ||
| 26/06/2026 | 0.049 | 22,671.860 | 2,550,000 | 23.790 | 1,100,000 | 0.048 | 1,450,000 | 0.047 |
| 25/06/2026 | 0.058 | 23,076.910 | 190,000 | 23.476 | 190,000 | 0.058 | ||
| 24/06/2026 | 0.076 | 23,412.180 | 0 | 24.839 | ||||
| 23/06/2026 | 0.085 | 23,336.280 | 20,000 | 26.565 | 10,000 | 0.099 | 10,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
