14816 聯想瑞銀七一購Ａ (認購證)
按盤價 
0.425 -0.040 (-8.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.465 | 34.900 | 108,000 | 75.722 | 24,000 | 0.380 | 84,000 | 0.441 |
| 12/08/2026 | 0.275 | 29.040 | 24,000 | 76.639 | 24,000 | 0.265 | ||
| 11/08/2026 | 0.275 | 28.540 | 0 | 80.465 | ||||
| 10/08/2026 | 0.280 | 29.000 | 176,000 | 77.805 | 88,000 | 0.242 | 88,000 | 0.243 |
| 07/08/2026 | 0.255 | 28.100 | 0 | 77.311 | ||||
| 06/08/2026 | 0.200 | 25.940 | 176,000 | 77.933 | 88,000 | 0.194 | 88,000 | 0.200 |
| 05/08/2026 | 0.214 | 26.280 | 176,000 | 81.815 | 88,000 | 0.227 | 88,000 | 0.220 |
| 04/08/2026 | 0.177 | 24.823 | 160,000 | 78.747 | 80,000 | 0.161 | 80,000 | 0.154 |
| 03/08/2026 | 0.167 | 24.403 | 176,000 | 78.440 | 88,000 | 0.161 | 88,000 | 0.155 |
| 31/07/2026 | 0.150 | 23.523 | 20,000 | 78.568 | 16,000 | 0.150 | 4,000 | 0.142 |
| 30/07/2026 | 0.111 | 21.403 | 0 | 79.683 | ||||
| 29/07/2026 | 0.136 | 22.643 | 352,000 | 79.641 | 176,000 | 0.147 | 176,000 | 0.149 |
| 28/07/2026 | 0.146 | 23.083 | 164,000 | 79.638 | 76,000 | 0.155 | 88,000 | 0.154 |
| 27/07/2026 | 0.165 | 23.983 | 56,000 | 79.080 | 28,000 | 0.158 | 28,000 | 0.153 |
| 24/07/2026 | 0.166 | 24.003 | 0 | 78.509 | ||||
| 23/07/2026 | 0.175 | 24.283 | 0 | 79.039 | ||||
| 22/07/2026 | 0.165 | 23.763 | 0 | 79.421 | ||||
| 21/07/2026 | 0.146 | 22.903 | 1,192,000 | 79.200 | 596,000 | 0.130 | 596,000 | 0.128 |
| 20/07/2026 | 0.111 | 21.083 | 88,000 | 79.440 | 88,000 | 0.124 | ||
| 17/07/2026 | 0.112 | 21.083 | 600,000 | 79.095 | 256,000 | 0.114 | 344,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
