14984 國航摩通七一購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.026 | 3.735 | 0 | 63.638 | ||||
| 23/09/2026 | 0.030 | 3.855 | 0 | 62.176 | ||||
| 22/09/2026 | 0.027 | 3.780 | 0 | 62.352 | ||||
| 21/09/2026 | 0.027 | 3.750 | 0 | 62.887 | ||||
| 18/09/2026 | 0.025 | 3.675 | 0 | 62.960 | ||||
| 17/09/2026 | 0.025 | 3.625 | 0 | 64.044 | ||||
| 16/09/2026 | 0.025 | 3.620 | 0 | 63.901 | ||||
| 15/09/2026 | 0.025 | 3.585 | 0 | 64.575 | ||||
| 14/09/2026 | 0.029 | 3.650 | 108,000 | 64.736 | 60,000 | 0.034 | 48,000 | 0.034 |
| 11/09/2026 | 0.036 | 3.825 | 0 | 62.521 | ||||
| 10/09/2026 | 0.033 | 3.745 | 0 | 63.055 | ||||
| 09/09/2026 | 0.038 | 3.815 | 656,000 | 63.150 | 328,000 | 0.039 | 328,000 | 0.038 |
| 08/09/2026 | 0.039 | 3.815 | 256,000 | 63.319 | 128,000 | 0.040 | 128,000 | 0.040 |
| 07/09/2026 | 0.040 | 3.840 | 272,000 | 62.799 | 136,000 | 0.040 | 136,000 | 0.039 |
| 04/09/2026 | 0.040 | 3.815 | 136,000 | 62.722 | 68,000 | 0.038 | 68,000 | 0.038 |
| 03/09/2026 | 0.038 | 3.770 | 120,000 | 62.847 | 120,000 | 0.038 | ||
| 02/09/2026 | 0.034 | 3.695 | 88,000 | 62.839 | 44,000 | 0.032 | 44,000 | 0.032 |
| 01/09/2026 | 0.042 | 3.795 | 0 | 63.363 | ||||
| 31/08/2026 | 0.042 | 3.770 | 136,000 | 63.795 | 68,000 | 0.043 | 68,000 | 0.042 |
| 28/08/2026 | 0.057 | 3.970 | 216,000 | 63.081 | 108,000 | 0.060 | 108,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
