16320 Ｓ金摩通七二購Ａ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.024 | 2,961.000 | 35,000 | 31.822 | 35,000 | 0.024 | ||
| 07/10/2026 | 0.025 | 2,972.000 | 330,000 | 31.666 | 200,000 | 0.026 | 130,000 | 0.025 |
| 06/10/2026 | 0.026 | 2,997.000 | 1,165,000 | 31.070 | 100,000 | 0.026 | 1,065,000 | 0.025 |
| 05/10/2026 | 0.029 | 3,000.000 | 3,248,000 | 31.739 | 1,150,000 | 0.029 | 2,098,000 | 0.028 |
| 02/10/2026 | 0.032 | 3,015.000 | 30,000 | 31.718 | 9,000 | 0.028 | 21,000 | 0.032 |
| 30/09/2026 | 0.034 | 3,016.000 | 94,000 | 31.972 | 15,000 | 0.031 | 79,000 | 0.032 |
| 29/09/2026 | 0.030 | 2,980.000 | 804,000 | 31.933 | 40,000 | 0.030 | 764,000 | 0.029 |
| 28/09/2026 | 0.033 | 2,992.000 | 1,142,000 | 32.249 | 504,000 | 0.034 | 638,000 | 0.035 |
| 25/09/2026 | 0.046 | 3,079.000 | 175,000 | 32.134 | 20,000 | 0.046 | 155,000 | 0.045 |
| 24/09/2026 | 0.048 | 3,082.000 | 474,000 | 32.344 | 238,000 | 0.048 | 231,000 | 0.048 |
| 23/09/2026 | 0.054 | 3,105.000 | 170,000 | 32.677 | 150,000 | 0.055 | 20,000 | 0.055 |
| 22/09/2026 | 0.053 | 3,102.000 | 19,294,000 | 32.438 | 9,939,000 | 0.059 | 9,355,000 | 0.060 |
| 21/09/2026 | 0.061 | 3,134.000 | 401,000 | 32.762 | 30,000 | 0.063 | 371,000 | 0.062 |
| 18/09/2026 | 0.069 | 3,160.000 | 1,242,000 | 32.938 | 1,142,000 | 0.065 | 100,000 | 0.066 |
| 17/09/2026 | 0.061 | 3,115.000 | 563,000 | 32.953 | 54,000 | 0.057 | 479,000 | 0.057 |
| 16/09/2026 | 0.062 | 3,114.000 | 480,000 | 33.057 | 10,000 | 0.062 | 470,000 | 0.061 |
| 15/09/2026 | 0.056 | 3,080.000 | 980,000 | 32.963 | 65,000 | 0.059 | 915,000 | 0.058 |
| 14/09/2026 | 0.061 | 3,108.000 | 980,000 | 32.845 | 490,000 | 0.062 | 490,000 | 0.062 |
| 11/09/2026 | 0.067 | 3,131.000 | 6,067,000 | 32.798 | 3,410,000 | 0.064 | 2,477,000 | 0.064 |
| 10/09/2026 | 0.078 | 3,165.000 | 241,000 | 33.355 | 221,000 | 0.078 | 20,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
