16515 建板摩利七二購Ａ (認購證)
按盤價 
0.231 -0.009 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.240 | 55.300 | 364,000 | 115.206 | 268,000 | 0.234 | 96,000 | 0.216 |
| 02/10/2026 | 0.188 | 49.400 | 0 | 113.846 | ||||
| 30/09/2026 | 0.186 | 48.540 | 132,000 | 116.768 | 132,000 | 0.189 | ||
| 29/09/2026 | 0.184 | 48.680 | 360,000 | 114.112 | 228,000 | 0.168 | 132,000 | 0.189 |
| 28/09/2026 | 0.173 | 47.020 | 356,000 | 115.658 | 356,000 | 0.182 | ||
| 25/09/2026 | 0.218 | 52.250 | 0 | 114.880 | ||||
| 24/09/2026 | 0.218 | 52.150 | 228,000 | 115.097 | 28,000 | 0.203 | 200,000 | 0.213 |
| 23/09/2026 | 0.211 | 51.550 | 60,000 | 113.521 | 32,000 | 0.191 | 28,000 | 0.195 |
| 22/09/2026 | 0.170 | 46.160 | 0 | 116.147 | ||||
| 21/09/2026 | 0.189 | 48.760 | 0 | 114.037 | ||||
| 18/09/2026 | 0.180 | 47.100 | 180,000 | 116.276 | 60,000 | 0.175 | 120,000 | 0.176 |
| 17/09/2026 | 0.179 | 46.620 | 40,000 | 117.975 | 40,000 | 0.179 | ||
| 16/09/2026 | 0.187 | 47.500 | 0 | 118.104 | ||||
| 15/09/2026 | 0.187 | 47.600 | 0 | 117.145 | ||||
| 14/09/2026 | 0.178 | 46.160 | 6,420,000 | 118.794 | 3,220,000 | 0.183 | 3,200,000 | 0.182 |
| 11/09/2026 | 0.191 | 47.900 | 68,000 | 116.711 | 8,000 | 0.193 | 60,000 | 0.181 |
| 10/09/2026 | 48.620 | 0 | ||||||
| 09/09/2026 | 48.000 | 0 | ||||||
| 08/09/2026 | 45.820 | 0 | ||||||
| 07/09/2026 | 47.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
