16613 建行中銀七六購Ａ (認購證)
按盤價 
0.156 +0.007 (+4.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.149 | 9.665 | 515,000 | 26.110 | 225,000 | 0.156 | 280,000 | 0.153 |
| 07/10/2026 | 0.149 | 9.630 | 0 | 26.613 | ||||
| 06/10/2026 | 0.149 | 9.650 | 2,690,000 | 26.276 | 1,520,000 | 0.146 | 1,165,000 | 0.146 |
| 05/10/2026 | 0.137 | 9.510 | 2,980,000 | 26.511 | 1,490,000 | 0.141 | 1,490,000 | 0.140 |
| 02/10/2026 | 0.141 | 9.555 | 1,335,000 | 26.270 | 600,000 | 0.146 | 735,000 | 0.146 |
| 30/09/2026 | 0.171 | 9.820 | 4,500,000 | 26.558 | 2,240,000 | 0.160 | 2,010,000 | 0.159 |
| 29/09/2026 | 0.157 | 9.690 | 5,260,000 | 26.473 | 2,630,000 | 0.160 | 2,630,000 | 0.160 |
| 28/09/2026 | 0.159 | 9.675 | 4,085,000 | 26.966 | 1,920,000 | 0.158 | 2,145,000 | 0.158 |
| 25/09/2026 | 0.144 | 9.535 | 75,000 | 26.647 | 75,000 | 0.145 | ||
| 24/09/2026 | 0.161 | 9.680 | 2,560,000 | 26.955 | 1,280,000 | 0.159 | 1,280,000 | 0.160 |
| 23/09/2026 | 0.160 | 9.660 | 1,680,000 | 27.060 | 830,000 | 0.153 | 830,000 | 0.153 |
| 22/09/2026 | 0.165 | 9.745 | 2,395,000 | 26.346 | 1,110,000 | 0.159 | 1,235,000 | 0.158 |
| 21/09/2026 | 0.166 | 9.755 | 4,120,000 | 26.277 | 2,000,000 | 0.155 | 2,120,000 | 0.155 |
| 18/09/2026 | 0.157 | 9.590 | 21,970,000 | 27.347 | 11,190,000 | 0.163 | 10,780,000 | 0.163 |
| 17/09/2026 | 0.161 | 9.675 | 19,090,000 | 26.565 | 9,285,000 | 0.157 | 9,805,000 | 0.157 |
| 16/09/2026 | 0.159 | 9.635 | 25,080,000 | 26.832 | 12,445,000 | 0.160 | 12,635,000 | 0.160 |
| 15/09/2026 | 0.160 | 9.610 | 28,020,000 | 27.308 | 13,980,000 | 0.163 | 14,040,000 | 0.163 |
| 14/09/2026 | 0.185 | 9.890 | 20,370,000 | 26.504 | 10,140,000 | 0.179 | 10,230,000 | 0.179 |
| 11/09/2026 | 0.175 | 9.750 | 14,660,000 | 27.128 | 7,480,000 | 0.177 | 7,180,000 | 0.176 |
| 10/09/2026 | 0.179 | 9.765 | 16,635,000 | 27.427 | 8,085,000 | 0.167 | 8,545,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
