18056 恒指國君五乙沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.013 | 25,801.770 | 0 | 61.340 | ||||
| 19/12/2025 | 0.013 | 25,690.530 | 0 | 50.929 | ||||
| 18/12/2025 | 0.014 | 25,498.130 | 0 | 47.404 | ||||
| 17/12/2025 | 0.015 | 25,468.780 | 330,000 | 46.072 | ||||
| 16/12/2025 | 0.015 | 25,235.410 | 0 | 41.690 | ||||
| 15/12/2025 | 0.015 | 25,628.880 | 0 | 44.660 | ||||
| 12/12/2025 | 0.015 | 25,976.790 | 0 | 44.159 | ||||
| 11/12/2025 | 0.015 | 25,530.510 | 0 | 38.708 | ||||
| 10/12/2025 | 0.015 | 25,540.780 | 0 | 37.822 | ||||
| 09/12/2025 | 0.015 | 25,434.230 | 0 | 35.896 | ||||
| 08/12/2025 | 0.015 | 25,765.360 | 0 | 38.065 | ||||
| 05/12/2025 | 0.015 | 26,085.080 | 0 | 38.315 | ||||
| 04/12/2025 | 0.015 | 25,935.900 | 0 | 36.374 | ||||
| 03/12/2025 | 0.015 | 25,760.730 | 0 | 34.304 | ||||
| 02/12/2025 | 0.015 | 26,095.050 | 0 | 36.309 | ||||
| 01/12/2025 | 0.015 | 26,033.260 | 0 | 35.209 | ||||
| 28/11/2025 | 0.015 | 25,858.890 | 0 | 32.253 | ||||
| 27/11/2025 | 0.015 | 25,945.930 | 0 | 32.382 | ||||
| 26/11/2025 | 0.015 | 25,928.080 | 0 | 31.775 | ||||
| 25/11/2025 | 0.015 | 25,894.550 | 0 | 31.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
