| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 484.600 | 0 | 69.141 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 68.894 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 66.856 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 67.564 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 65.300 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 65.974 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 66.706 | ||||
| 07/01/2026 | 0.010 | 506.000 | 0 | 66.506 | ||||
| 06/01/2026 | 0.010 | 510.500 | 0 | 66.791 | ||||
| 05/01/2026 | 0.010 | 514.500 | 0 | 66.962 | ||||
| 02/01/2026 | 0.010 | 514.500 | 0 | 64.716 | ||||
| 31/12/2025 | 0.010 | 505.500 | 0 | 61.282 | ||||
| 30/12/2025 | 0.010 | 503.000 | 0 | 60.091 | ||||
| 29/12/2025 | 0.010 | 497.800 | 0 | 58.286 | ||||
| 24/12/2025 | 0.010 | 508.500 | 0 | 57.891 | ||||
| 23/12/2025 | 0.010 | 515.000 | 0 | 58.757 | ||||
| 22/12/2025 | 0.010 | 509.500 | 0 | 57.093 | ||||
| 19/12/2025 | 0.012 | 505.000 | 0 | 56.470 | ||||
| 18/12/2025 | 0.012 | 494.000 | 0 | 53.664 | ||||
| 17/12/2025 | 0.012 | 511.000 | 0 | 56.790 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |