19618 騰訊中銀六三沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.020 | 502.000 | 20,000 | 26.317 | 20,000 | 0.024 | ||
| 04/03/2026 | 0.028 | 506.000 | 110,000 | 31.629 | 100,000 | 0.031 | 10,000 | 0.035 |
| 03/03/2026 | 0.020 | 510.500 | 150,000 | 29.937 | 150,000 | 0.020 | ||
| 02/03/2026 | 0.029 | 514.000 | 30,000 | 35.037 | 30,000 | 0.030 | ||
| 27/02/2026 | 0.026 | 518.000 | 30,000 | 32.943 | 30,000 | 0.026 | ||
| 26/02/2026 | 0.040 | 512.000 | 0 | 33.628 | ||||
| 25/02/2026 | 0.032 | 522.500 | 0 | 35.860 | ||||
| 24/02/2026 | 0.032 | 520.000 | 0 | 33.679 | ||||
| 23/02/2026 | 0.020 | 538.000 | 0 | 36.415 | ||||
| 20/02/2026 | 0.046 | 522.000 | 0 | 36.117 | ||||
| 16/02/2026 | 0.041 | 533.000 | 0 | 36.957 | ||||
| 13/02/2026 | 0.050 | 532.000 | 0 | 37.251 | ||||
| 12/02/2026 | 0.050 | 535.500 | 10,000 | 38.116 | 10,000 | 0.054 | ||
| 11/02/2026 | 0.032 | 548.000 | 0 | 36.927 | ||||
| 10/02/2026 | 0.031 | 551.000 | 0 | 37.077 | ||||
| 09/02/2026 | 0.026 | 560.000 | 0 | 37.694 | ||||
| 06/02/2026 | 0.039 | 547.500 | 130,000 | 36.385 | 110,000 | 0.041 | 10,000 | 0.039 |
| 05/02/2026 | 0.032 | 558.500 | 0 | 37.335 | ||||
| 04/02/2026 | 0.032 | 558.000 | 0 | 36.724 | ||||
| 03/02/2026 | 0.020 | 581.000 | 100,000 | 38.303 | 100,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
