19779 長汽摩利六三購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.019 | 14.860 | 0 | 58.312 | ||||
| 03/12/2025 | 0.016 | 14.490 | 45,000 | 58.363 | 25,000 | 0.016 | 20,000 | 0.017 |
| 02/12/2025 | 0.019 | 14.790 | 0 | 58.180 | ||||
| 01/12/2025 | 0.018 | 14.800 | 20,000 | 57.091 | 20,000 | 0.019 | ||
| 28/11/2025 | 0.022 | 14.970 | 0 | 57.831 | ||||
| 27/11/2025 | 0.022 | 14.950 | 0 | 57.701 | ||||
| 26/11/2025 | 0.023 | 14.950 | 160,000 | 58.074 | 150,000 | 0.024 | 10,000 | 0.023 |
| 25/11/2025 | 0.022 | 14.890 | 0 | 57.506 | ||||
| 24/11/2025 | 0.022 | 14.800 | 0 | 57.880 | ||||
| 21/11/2025 | 0.019 | 14.520 | 2,200,000 | 57.034 | 2,200,000 | 0.017 | ||
| 20/11/2025 | 0.025 | 15.080 | 0 | 56.716 | ||||
| 19/11/2025 | 0.025 | 15.090 | 0 | 56.394 | ||||
| 18/11/2025 | 0.025 | 15.050 | 860,000 | 56.395 | 860,000 | 0.025 | ||
| 17/11/2025 | 0.034 | 15.630 | 0 | 56.793 | ||||
| 14/11/2025 | 0.034 | 15.620 | 180,000 | 56.138 | 70,000 | 0.042 | 110,000 | 0.040 |
| 13/11/2025 | 0.045 | 16.220 | 700,000 | 56.399 | 700,000 | 0.044 | ||
| 12/11/2025 | 0.049 | 16.240 | 0 | 57.601 | ||||
| 11/11/2025 | 0.049 | 16.290 | 925,000 | 56.955 | 25,000 | 0.053 | 900,000 | 0.046 |
| 10/11/2025 | 0.059 | 16.640 | 1,600,000 | 57.795 | 200,000 | 0.048 | 1,400,000 | 0.058 |
| 07/11/2025 | 0.035 | 15.380 | 0 | 56.642 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
