| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.034 | 3.800 | 0 | 82.223 | ||||
| 28/07/2026 | 0.032 | 3.720 | 0 | 82.631 | ||||
| 27/07/2026 | 0.032 | 3.690 | 0 | 83.195 | ||||
| 24/07/2026 | 0.032 | 3.640 | 0 | 83.867 | ||||
| 23/07/2026 | 0.033 | 3.710 | 0 | 82.591 | ||||
| 22/07/2026 | 0.033 | 3.640 | 0 | 84.189 | ||||
| 21/07/2026 | 0.034 | 3.730 | 0 | 82.404 | ||||
| 20/07/2026 | 0.034 | 3.650 | 0 | 84.257 | ||||
| 17/07/2026 | 0.036 | 3.690 | 0 | 84.014 | ||||
| 16/07/2026 | 0.036 | 3.760 | 0 | 82.031 | ||||
| 15/07/2026 | 0.034 | 3.690 | 0 | 82.245 | ||||
| 14/07/2026 | 0.034 | 3.670 | 0 | 82.624 | ||||
| 13/07/2026 | 0.034 | 3.640 | 0 | 83.195 | ||||
| 10/07/2026 | 0.034 | 3.620 | 0 | 83.133 | ||||
| 09/07/2026 | 0.034 | 3.640 | 0 | 82.434 | ||||
| 08/07/2026 | 0.022 | 3.720 | 0 | 71.358 | ||||
| 07/07/2026 | 0.022 | 3.670 | 0 | 72.331 | ||||
| 06/07/2026 | 0.026 | 3.830 | 0 | 71.679 | ||||
| 03/07/2026 | 0.026 | 3.840 | 0 | 70.976 | ||||
| 02/07/2026 | 0.026 | 3.780 | 0 | 72.159 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF