26446 東氣匯豐六乙購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.016 | 20.360 | 490,000 | 98.156 | 20,000 | 0.017 | 400,000 | 0.018 |
| 16/07/2026 | 0.020 | 21.220 | 940,000 | 99.617 | 210,000 | 0.021 | 730,000 | 0.020 |
| 15/07/2026 | 0.019 | 21.420 | 230,000 | 96.970 | 10,000 | 0.019 | ||
| 14/07/2026 | 0.021 | 21.840 | 0 | 97.454 | ||||
| 13/07/2026 | 0.021 | 21.840 | 810,000 | 97.151 | 10,000 | 0.020 | 800,000 | 0.022 |
| 10/07/2026 | 0.024 | 22.300 | 20,000 | 97.864 | 10,000 | 0.029 | 10,000 | 0.030 |
| 09/07/2026 | 0.025 | 22.460 | 100,000 | 98.009 | 100,000 | 0.026 | ||
| 08/07/2026 | 0.027 | 22.640 | 690,000 | 99.171 | 400,000 | 0.027 | 290,000 | 0.028 |
| 07/07/2026 | 0.027 | 22.920 | 4,730,000 | 97.572 | 2,110,000 | 0.026 | 2,540,000 | 0.032 |
| 06/07/2026 | 0.035 | 24.040 | 220,000 | 100.338 | 90,000 | 0.037 | 30,000 | 0.036 |
| 03/07/2026 | 0.027 | 22.540 | 100,000 | 98.183 | 100,000 | 0.027 | ||
| 02/07/2026 | 0.022 | 21.220 | 260,000 | 98.135 | 110,000 | 0.020 | 150,000 | 0.024 |
| 30/06/2026 | 0.020 | 21.320 | 1,070,000 | 94.522 | 470,000 | 0.019 | 580,000 | 0.020 |
| 29/06/2026 | 0.022 | 21.660 | 200,000 | 95.247 | 200,000 | 0.024 | ||
| 26/06/2026 | 0.022 | 21.500 | 4,300,000 | 95.168 | 3,300,000 | 0.021 | 1,000,000 | 0.022 |
| 25/06/2026 | 0.025 | 22.620 | 390,000 | 96.094 | 370,000 | 0.025 | 20,000 | 0.026 |
| 24/06/2026 | 0.028 | 22.733 | 20,000 | 95.855 | 10,000 | 0.026 | 10,000 | 0.028 |
| 23/06/2026 | 0.032 | 23.493 | 330,000 | 96.206 | 220,000 | 0.031 | 110,000 | 0.032 |
| 22/06/2026 | 0.038 | 24.633 | 410,000 | 96.380 | 130,000 | 0.036 | 150,000 | 0.036 |
| 18/06/2026 | 0.040 | 25.253 | 390,000 | 94.300 | 50,000 | 0.043 | 340,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
