27852 網易摩通六甲購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.062 | 192.600 | 100,000 | 41.717 | ||||
| 29/09/2026 | 0.065 | 192.800 | 280,000 | 42.179 | 150,000 | 0.065 | 130,000 | 0.060 |
| 28/09/2026 | 0.056 | 189.700 | 660,000 | 42.144 | 330,000 | 0.055 | 330,000 | 0.056 |
| 25/09/2026 | 0.038 | 180.900 | 0 | 43.187 | ||||
| 24/09/2026 | 0.051 | 186.600 | 200,000 | 42.209 | 100,000 | 0.048 | 100,000 | 0.048 |
| 23/09/2026 | 0.047 | 184.300 | 300,000 | 42.741 | 150,000 | 0.043 | 150,000 | 0.045 |
| 22/09/2026 | 0.050 | 185.200 | 100,000 | 42.598 | 50,000 | 0.050 | 50,000 | 0.052 |
| 21/09/2026 | 0.053 | 185.300 | 340,000 | 43.302 | 170,000 | 0.055 | 170,000 | 0.052 |
| 18/09/2026 | 0.050 | 183.600 | 440,000 | 42.901 | 220,000 | 0.050 | 220,000 | 0.051 |
| 17/09/2026 | 0.056 | 185.100 | 480,000 | 43.262 | 240,000 | 0.054 | 240,000 | 0.054 |
| 16/09/2026 | 0.062 | 186.800 | 480,000 | 43.276 | 240,000 | 0.059 | 240,000 | 0.057 |
| 15/09/2026 | 0.063 | 187.100 | 980,000 | 42.971 | 490,000 | 0.063 | 490,000 | 0.062 |
| 14/09/2026 | 0.051 | 182.100 | 60,000 | 43.503 | 30,000 | 0.049 | 30,000 | 0.051 |
| 11/09/2026 | 0.053 | 182.100 | 48,600,000 | 43.307 | 24,300,000 | 0.051 | 24,300,000 | 0.051 |
| 10/09/2026 | 0.055 | 183.100 | 66,470,000 | 42.731 | 33,210,000 | 0.048 | 33,260,000 | 0.048 |
| 09/09/2026 | 0.057 | 183.200 | 480,000 | 43.047 | 240,000 | 0.059 | 240,000 | 0.058 |
| 08/09/2026 | 0.071 | 188.200 | 2,020,000 | 42.318 | 1,010,000 | 0.072 | 1,010,000 | 0.072 |
| 07/09/2026 | 0.069 | 187.700 | 640,000 | 41.910 | 320,000 | 0.066 | 320,000 | 0.066 |
| 04/09/2026 | 0.074 | 189.100 | 140,000 | 41.192 | 120,000 | 0.074 | 20,000 | 0.072 |
| 03/09/2026 | 0.056 | 183.000 | 860,000 | 41.198 | 380,000 | 0.064 | 480,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
