27852 網易摩通六甲購Ａ (認購證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.219 | 202.400 | 400,000 | 48.610 | 200,000 | 0.225 | 200,000 | 0.224 |
| 29/06/2026 | 0.206 | 199.400 | 40,000 | 48.894 | 20,000 | 0.192 | 20,000 | 0.192 |
| 26/06/2026 | 0.154 | 187.500 | 60,000 | 49.027 | 30,000 | 0.144 | 30,000 | 0.151 |
| 25/06/2026 | 0.128 | 181.800 | 20,000 | 48.221 | 10,000 | 0.121 | 10,000 | 0.124 |
| 24/06/2026 | 0.141 | 185.600 | 60,000 | 47.600 | 60,000 | 0.133 | ||
| 23/06/2026 | 0.141 | 185.900 | 200,000 | 47.138 | 100,000 | 0.152 | 100,000 | 0.152 |
| 22/06/2026 | 0.156 | 190.200 | 100,000 | 46.305 | 50,000 | 0.155 | 50,000 | 0.158 |
| 18/06/2026 | 0.160 | 190.500 | 240,000 | 46.223 | 120,000 | 0.166 | 120,000 | 0.169 |
| 17/06/2026 | 0.184 | 195.500 | 20,000 | 46.283 | 10,000 | 0.178 | 10,000 | 0.183 |
| 16/06/2026 | 0.182 | 195.600 | 60,000 | 45.703 | 30,000 | 0.184 | 30,000 | 0.187 |
| 15/06/2026 | 0.212 | 200.400 | 200,000 | 46.772 | 110,000 | 0.206 | 90,000 | 0.205 |
| 12/06/2026 | 0.214 | 199.600 | 30,000 | 47.451 | 30,000 | 0.208 | ||
| 11/06/2026 | 0.204 | 197.800 | 50,000 | 47.114 | 50,000 | 0.199 | ||
| 10/06/2026 | 0.190 | 194.400 | 50,000 | 47.440 | 50,000 | 0.192 | ||
| 09/06/2026 | 0.157 | 187.300 | 40,000 | 47.151 | 20,000 | 0.162 | 20,000 | 0.164 |
| 08/06/2026 | 0.161 | 187.700 | 40,000 | 47.460 | 20,000 | 0.167 | 20,000 | 0.173 |
| 05/06/2026 | 0.164 | 188.400 | 20,000 | 47.007 | 10,000 | 0.165 | 10,000 | 0.165 |
| 04/06/2026 | 0.187 | 192.900 | 0 | 48.376 | ||||
| 03/06/2026 | 0.191 | 193.872 | 30,000 | 47.112 | 10,000 | 0.190 | 20,000 | 0.185 |
| 02/06/2026 | 0.210 | 196.472 | 0 | 48.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
