29247 聯想華泰七一購Ａ (認購證)
按盤價 
1.130 -0.130 (-10.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 1.260 | 22.020 | 20,000 | 64.176 | 20,000 | 1.310 | ||
| 30/06/2026 | 1.390 | 23.020 | 20,000 | 61.335 | ||||
| 29/06/2026 | 1.130 | 21.280 | 20,000 | 61.814 | 20,000 | 1.220 | ||
| 26/06/2026 | 1.480 | 23.440 | 0 | 63.028 | ||||
| 25/06/2026 | 1.560 | 23.980 | 30,000 | 62.152 | 20,000 | 1.570 | ||
| 24/06/2026 | 1.340 | 22.920 | 0 | 56.973 | ||||
| 23/06/2026 | 1.260 | 22.280 | 60,000 | 58.771 | ||||
| 22/06/2026 | 1.460 | 23.300 | 40,000 | 62.544 | 40,000 | 1.570 | ||
| 18/06/2026 | 1.520 | 23.780 | 30,000 | 60.222 | 30,000 | 1.520 | ||
| 17/06/2026 | 1.720 | 24.880 | 0 | 62.030 | ||||
| 16/06/2026 | 1.780 | 25.460 | 0 | 58.018 | ||||
| 15/06/2026 | 1.620 | 24.420 | 0 | 59.420 | ||||
| 12/06/2026 | 1.310 | 22.340 | 0 | 61.177 | ||||
| 11/06/2026 | 1.430 | 22.880 | 0 | 64.452 | ||||
| 10/06/2026 | 1.440 | 23.000 | 0 | 63.470 | ||||
| 09/06/2026 | 1.810 | 25.380 | 0 | 61.722 | ||||
| 08/06/2026 | 1.650 | 24.560 | 130,000 | 59.212 | 130,000 | 1.535 | ||
| 05/06/2026 | 1.660 | 24.880 | 100,000 | 54.281 | ||||
| 04/06/2026 | 1.760 | 25.000 | 760,000 | 62.353 | 750,000 | 1.751 | ||
| 03/06/2026 | 1.950 | 26.140 | 40,000 | 62.005 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
