| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 3.240 | 33.020 | 0 | 74.684 | ||||
| 14/08/2026 | 3.350 | 33.600 | 0 | 74.078 | ||||
| 13/08/2026 | 3.570 | 34.900 | 20,000 | 68.065 | 20,000 | 3.530 | ||
| 12/08/2026 | 2.480 | 29.040 | 0 | 69.333 | ||||
| 11/08/2026 | 2.450 | 28.540 | 0 | 77.521 | ||||
| 10/08/2026 | 2.500 | 29.000 | 0 | 72.846 | ||||
| 07/08/2026 | 2.320 | 28.100 | 20,000 | 69.508 | ||||
| 06/08/2026 | 1.990 | 25.940 | 0 | 75.256 | ||||
| 05/08/2026 | 2.010 | 26.280 | 0 | 77.319 | ||||
| 04/08/2026 | 1.760 | 24.823 | 0 | 69.854 | ||||
| 03/08/2026 | 1.690 | 24.403 | 0 | 69.628 | ||||
| 31/07/2026 | 1.560 | 23.523 | 0 | 70.537 | ||||
| 30/07/2026 | 1.240 | 21.403 | 0 | 71.391 | ||||
| 29/07/2026 | 1.420 | 22.643 | 0 | 70.113 | ||||
| 28/07/2026 | 1.460 | 23.083 | 20,000 | 66.733 | 20,000 | 1.380 | ||
| 27/07/2026 | 1.640 | 23.983 | 0 | 70.314 | ||||
| 24/07/2026 | 1.640 | 24.003 | 0 | 69.340 | ||||
| 23/07/2026 | 1.660 | 24.283 | 0 | 66.252 | ||||
| 22/07/2026 | 1.580 | 23.763 | 0 | 66.664 | ||||
| 21/07/2026 | 1.430 | 22.903 | 0 | 65.293 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF