29552 航賃麥銀六乙購Ａ (認購證)
按盤價 
0.068 -0.007 (-9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.075 | 75.700 | 520,000 | 47.304 | 260,000 | 0.088 | 260,000 | 0.099 |
| 10/07/2026 | 0.108 | 78.950 | 900,000 | 47.339 | 380,000 | 0.109 | 380,000 | 0.109 |
| 09/07/2026 | 0.109 | 79.200 | 520,000 | 47.037 | 260,000 | 0.109 | 260,000 | 0.119 |
| 08/07/2026 | 0.126 | 80.450 | 2,440,000 | 47.243 | 1,220,000 | 0.124 | 1,220,000 | 0.124 |
| 07/07/2026 | 0.128 | 80.450 | 1,920,000 | 47.299 | 960,000 | 0.119 | 960,000 | 0.118 |
| 06/07/2026 | 0.117 | 79.400 | 2,060,000 | 47.225 | 1,030,000 | 0.129 | 1,030,000 | 0.129 |
| 03/07/2026 | 0.131 | 80.900 | 2,800,000 | 46.551 | 1,280,000 | 0.129 | 1,280,000 | 0.129 |
| 02/07/2026 | 0.130 | 79.550 | 0 | 47.762 | ||||
| 30/06/2026 | 0.155 | 81.250 | 0 | 47.842 | ||||
| 29/06/2026 | 0.146 | 80.750 | 0 | 47.489 | ||||
| 26/06/2026 | 0.144 | 80.250 | 5,440,000 | 47.455 | 2,720,000 | 0.121 | 2,720,000 | 0.121 |
| 25/06/2026 | 0.142 | 79.850 | 2,380,000 | 47.578 | 1,190,000 | 0.128 | 1,190,000 | 0.126 |
| 24/06/2026 | 0.120 | 77.800 | 10,140,000 | 47.600 | 5,070,000 | 0.118 | 5,070,000 | 0.118 |
| 23/06/2026 | 0.125 | 78.250 | 7,580,000 | 47.453 | 3,790,000 | 0.127 | 3,790,000 | 0.127 |
| 22/06/2026 | 0.104 | 77.550 | 520,000 | 45.978 | 260,000 | 0.105 | 260,000 | 0.104 |
| 18/06/2026 | 0.124 | 77.400 | 5,500,000 | 47.613 | 2,750,000 | 0.128 | 2,750,000 | 0.128 |
| 17/06/2026 | 0.137 | 78.700 | 5,440,000 | 47.311 | 2,720,000 | 0.143 | 2,720,000 | 0.143 |
| 16/06/2026 | 0.133 | 78.400 | 2,260,000 | 47.179 | 1,130,000 | 0.138 | 1,130,000 | 0.136 |
| 15/06/2026 | 0.145 | 79.000 | 5,600,000 | 47.473 | 2,800,000 | 0.132 | 2,800,000 | 0.132 |
| 12/06/2026 | 0.119 | 77.050 | 5,820,000 | 46.794 | 2,850,000 | 0.113 | 2,850,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
