| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.018 | 25.940 | 0 | 91.877 | ||||
| 05/08/2026 | 0.018 | 26.280 | 0 | 91.486 | ||||
| 04/08/2026 | 0.018 | 24.823 | 0 | 87.923 | ||||
| 03/08/2026 | 0.018 | 24.403 | 0 | 86.315 | ||||
| 31/07/2026 | 0.018 | 23.523 | 0 | 82.598 | ||||
| 30/07/2026 | 0.018 | 21.403 | 0 | 75.396 | ||||
| 29/07/2026 | 0.018 | 22.643 | 0 | 79.184 | ||||
| 28/07/2026 | 0.018 | 23.083 | 0 | 80.236 | ||||
| 27/07/2026 | 0.019 | 23.983 | 0 | 83.415 | ||||
| 24/07/2026 | 0.019 | 24.003 | 0 | 82.485 | ||||
| 23/07/2026 | 0.019 | 24.283 | 0 | 82.972 | ||||
| 22/07/2026 | 0.019 | 23.763 | 0 | 81.146 | ||||
| 21/07/2026 | 0.022 | 22.903 | 0 | 80.390 | ||||
| 20/07/2026 | 0.024 | 21.083 | 0 | 75.419 | ||||
| 17/07/2026 | 0.024 | 21.083 | 880,000 | 74.577 | 880,000 | 0.022 | ||
| 16/07/2026 | 0.020 | 21.923 | 60,000 | 74.480 | 60,000 | 0.020 | ||
| 15/07/2026 | 0.019 | 23.523 | 0 | 78.340 | ||||
| 14/07/2026 | 0.019 | 22.823 | 1,430,000 | 75.952 | 1,130,000 | 0.021 | ||
| 13/07/2026 | 0.020 | 22.963 | 580,000 | 76.807 | ||||
| 10/07/2026 | 0.019 | 24.143 | 0 | 78.629 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF