13534 威勝摩通六乙購Ａ (認購證)
按盤價 
0.092 +0.014 (+17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.078 | 19.070 | 1,476,000 | 2,236,000 | 5.590 | 350,000 | 0.090 | 1,126,000 | 0.082 |
| 30/06/2026 | 0.096 | 19.840 | 1,230,000 | 1,460,000 | 3.650 | 660,000 | 0.090 | 570,000 | 0.087 |
| 29/06/2026 | 0.089 | 19.540 | 432,000 | 1,550,000 | 3.875 | 252,000 | 0.092 | 180,000 | 0.092 |
| 26/06/2026 | 0.104 | 20.100 | 560,000 | 1,622,000 | 4.055 | 180,000 | 0.101 | 380,000 | 0.095 |
| 25/06/2026 | 0.107 | 20.280 | 1,202,000 | 1,422,000 | 3.555 | 502,000 | 0.103 | 700,000 | 0.105 |
| 24/06/2026 | 0.123 | 20.860 | 2,578,000 | 1,224,000 | 3.060 | 930,000 | 0.115 | 1,598,000 | 0.118 |
| 23/06/2026 | 0.171 | 22.480 | 2,784,000 | 556,000 | 1.390 | 1,228,000 | 0.182 | 1,556,000 | 0.181 |
| 22/06/2026 | 0.173 | 22.560 | 1,486,000 | 228,000 | 0.570 | 734,000 | 0.168 | 632,000 | 0.163 |
| 18/06/2026 | 0.119 | 20.660 | 1,304,000 | 330,000 | 0.825 | 674,000 | 0.134 | 630,000 | 0.133 |
| 17/06/2026 | 0.146 | 21.580 | 1,226,000 | 374,000 | 0.935 | 414,000 | 0.160 | 684,000 | 0.162 |
| 16/06/2026 | 0.171 | 22.140 | 1,600,000 | 104,000 | 0.260 | 780,000 | 0.176 | 820,000 | 0.175 |
| 15/06/2026 | 0.170 | 22.180 | 44,000 | 64,000 | 0.160 | 44,000 | 0.168 | ||
| 12/06/2026 | 0.116 | 20.220 | 20,000 | 20,000 | 0.050 | 20,000 | 0.115 | ||
| 11/06/2026 | 0.112 | 19.880 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.112 | 20.000 | 4,000 | 0 | 0.000 | 2,000 | 0.109 | 2,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
