13534 威勝摩通六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.015 | 15.940 | 0 | 4,238,000 | 10.595 | ||||
| 19/08/2026 | 0.016 | 16.080 | 1,316,000 | 4,238,000 | 10.595 | 1,316,000 | 0.016 | ||
| 18/08/2026 | 0.022 | 17.270 | 304,000 | 2,922,000 | 7.305 | 304,000 | 0.024 | ||
| 17/08/2026 | 0.034 | 18.470 | 318,000 | 2,618,000 | 6.545 | 18,000 | 0.038 | 298,000 | 0.037 |
| 14/08/2026 | 0.044 | 19.360 | 280,000 | 2,338,000 | 5.845 | 140,000 | 0.043 | 140,000 | 0.043 |
| 13/08/2026 | 0.047 | 19.240 | 140,000 | 2,338,000 | 5.845 | 70,000 | 0.053 | 70,000 | 0.055 |
| 12/08/2026 | 0.049 | 19.570 | 16,000 | 2,338,000 | 5.845 | 10,000 | 0.042 | 6,000 | 0.046 |
| 11/08/2026 | 0.043 | 18.880 | 214,000 | 2,342,000 | 5.855 | 14,000 | 0.050 | 200,000 | 0.043 |
| 10/08/2026 | 0.059 | 20.000 | 18,000 | 2,156,000 | 5.390 | 18,000 | 0.059 | ||
| 07/08/2026 | 0.061 | 20.100 | 6,000 | 2,138,000 | 5.345 | 6,000 | 0.058 | ||
| 06/08/2026 | 0.064 | 20.000 | 140,000 | 2,144,000 | 5.360 | 70,000 | 0.066 | 70,000 | 0.058 |
| 05/08/2026 | 0.062 | 19.910 | 0 | 2,144,000 | 5.360 | ||||
| 04/08/2026 | 0.062 | 19.660 | 334,000 | 2,144,000 | 5.360 | 170,000 | 0.065 | 164,000 | 0.067 |
| 03/08/2026 | 0.049 | 18.910 | 634,000 | 2,150,000 | 5.375 | 314,000 | 0.046 | 320,000 | 0.046 |
| 31/07/2026 | 0.036 | 17.700 | 0 | 2,144,000 | 5.360 | ||||
| 30/07/2026 | 0.032 | 17.400 | 448,000 | 2,144,000 | 5.360 | 448,000 | 0.028 | ||
| 29/07/2026 | 0.039 | 17.810 | 0 | 1,696,000 | 4.240 | ||||
| 28/07/2026 | 0.035 | 17.370 | 12,000 | 1,696,000 | 4.240 | 12,000 | 0.039 | ||
| 27/07/2026 | 0.063 | 19.380 | 42,000 | 1,708,000 | 4.270 | 40,000 | 0.058 | 2,000 | 0.064 |
| 24/07/2026 | 0.057 | 19.050 | 4,000 | 1,746,000 | 4.365 | 4,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
