14716 華虹摩利七二購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.014 | 111.900 | 2,050,000 | 15,900,000 | 12.326 | 400,000 | 0.015 | 1,600,000 | 0.015 |
| 19/08/2026 | 0.016 | 113.700 | 5,200,000 | 14,700,000 | 11.395 | 1,350,000 | 0.018 | 3,750,000 | 0.019 |
| 18/08/2026 | 0.026 | 128.900 | 6,250,000 | 12,300,000 | 9.535 | 1,250,000 | 0.031 | 5,000,000 | 0.029 |
| 17/08/2026 | 0.033 | 139.900 | 2,850,000 | 8,550,000 | 6.628 | 2,350,000 | 0.032 | 400,000 | 0.031 |
| 14/08/2026 | 0.030 | 130.200 | 6,450,000 | 10,500,000 | 8.140 | 1,750,000 | 0.032 | 4,300,000 | 0.031 |
| 13/08/2026 | 0.042 | 147.200 | 4,250,000 | 7,950,000 | 6.163 | 2,250,000 | 0.043 | 1,750,000 | 0.043 |
| 12/08/2026 | 0.039 | 142.800 | 1,600,000 | 8,450,000 | 6.550 | 700,000 | 0.036 | 800,000 | 0.037 |
| 11/08/2026 | 0.033 | 133.300 | 800,000 | 8,350,000 | 6.473 | 300,000 | 0.034 | 500,000 | 0.033 |
| 10/08/2026 | 0.036 | 137.500 | 700,000 | 8,150,000 | 6.318 | 350,000 | 0.036 | 350,000 | 0.036 |
| 07/08/2026 | 0.038 | 141.200 | 4,750,000 | 8,150,000 | 6.318 | 2,350,000 | 0.038 | 2,350,000 | 0.038 |
| 06/08/2026 | 0.036 | 136.700 | 4,450,000 | 8,150,000 | 6.318 | 2,150,000 | 0.038 | 2,000,000 | 0.039 |
| 05/08/2026 | 0.041 | 141.500 | 3,450,000 | 8,300,000 | 6.434 | 1,750,000 | 0.040 | 1,500,000 | 0.041 |
| 04/08/2026 | 0.037 | 135.100 | 2,400,000 | 8,550,000 | 6.628 | 2,150,000 | 0.036 | 200,000 | 0.037 |
| 03/08/2026 | 0.031 | 126.800 | 250,000 | 10,500,000 | 8.140 | 250,000 | 0.033 | ||
| 31/07/2026 | 0.033 | 128.300 | 5,500,000 | 10,250,000 | 7.946 | 2,650,000 | 0.042 | 2,550,000 | 0.035 |
| 30/07/2026 | 0.032 | 125.500 | 4,400,000 | 10,350,000 | 8.023 | 1,300,000 | 0.034 | 3,050,000 | 0.033 |
| 29/07/2026 | 0.041 | 136.800 | 3,400,000 | 8,600,000 | 6.667 | 1,400,000 | 0.035 | 2,000,000 | 0.040 |
| 28/07/2026 | 0.042 | 138.300 | 4,400,000 | 8,000,000 | 6.202 | 1,350,000 | 0.052 | 3,000,000 | 0.047 |
| 27/07/2026 | 0.052 | 148.600 | 3,350,000 | 6,350,000 | 4.922 | 1,600,000 | 0.051 | 1,750,000 | 0.050 |
| 24/07/2026 | 0.055 | 149.800 | 10,550,000 | 6,200,000 | 4.806 | 5,150,000 | 0.057 | 5,300,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
