25928 丘鈦華泰六乙購Ａ (認購證)
按盤價 
0.134 -0.025 (-15.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.159 | 8.970 | 4,315,000 | 280,000 | 0.700 | 2,145,000 | 0.169 | 2,170,000 | 0.170 |
| 13/05/2026 | 0.164 | 9.100 | 4,280,000 | 255,000 | 0.638 | 2,060,000 | 0.158 | 2,220,000 | 0.159 |
| 12/05/2026 | 0.148 | 8.760 | 185,000 | 95,000 | 0.238 | 175,000 | 0.155 | 10,000 | 0.161 |
| 11/05/2026 | 0.161 | 8.970 | 4,880,000 | 260,000 | 0.650 | 2,425,000 | 0.161 | 2,455,000 | 0.161 |
| 08/05/2026 | 0.169 | 9.070 | 1,070,000 | 230,000 | 0.575 | 600,000 | 0.156 | 470,000 | 0.155 |
| 07/05/2026 | 0.152 | 8.820 | 4,480,000 | 360,000 | 0.900 | 2,740,000 | 0.148 | 1,740,000 | 0.146 |
| 06/05/2026 | 0.132 | 8.430 | 80,000 | 1,360,000 | 3.400 | 40,000 | 0.132 | 40,000 | 0.136 |
| 05/05/2026 | 0.149 | 8.740 | 10,000 | 1,360,000 | 3.400 | 10,000 | 0.142 | ||
| 04/05/2026 | 0.144 | 8.640 | 8,840,000 | 1,350,000 | 3.375 | 3,750,000 | 0.137 | 5,090,000 | 0.137 |
| 30/04/2026 | 0.115 | 8.140 | 0 | 10,000 | 0.025 | ||||
| 29/04/2026 | 0.124 | 8.350 | 0 | 10,000 | 0.025 | ||||
| 28/04/2026 | 0.110 | 8.010 | 2,700,000 | 10,000 | 0.025 | 1,350,000 | 0.130 | 1,350,000 | 0.135 |
| 27/04/2026 | 0.149 | 8.640 | 7,410,000 | 10,000 | 0.025 | 3,700,000 | 0.141 | 3,710,000 | 0.141 |
| 24/04/2026 | 0.122 | 8.200 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.124 | 8.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.143 | 8.470 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.144 | 8.530 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.144 | 8.490 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.144 | 8.480 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.138 | 8.370 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
