26348 中重華泰六甲購Ａ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.010 | 7.370 | 0 | 1,626,000 | 4.065 | ||||
| 01/06/2026 | 0.010 | 7.260 | 0 | 1,626,000 | 4.065 | ||||
| 29/05/2026 | 0.010 | 7.210 | 0 | 1,626,000 | 4.065 | ||||
| 28/05/2026 | 0.011 | 7.230 | 20,000 | 1,626,000 | 4.065 | 20,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 7.410 | 0 | 1,606,000 | 4.015 | ||||
| 26/05/2026 | 0.014 | 7.580 | 0 | 1,606,000 | 4.015 | ||||
| 22/05/2026 | 0.014 | 7.440 | 0 | 1,606,000 | 4.015 | ||||
| 21/05/2026 | 0.014 | 7.440 | 0 | 1,606,000 | 4.015 | ||||
| 20/05/2026 | 0.014 | 7.450 | 0 | 1,606,000 | 4.015 | ||||
| 19/05/2026 | 0.014 | 7.450 | 114,000 | 1,606,000 | 4.015 | 114,000 | 0.014 | ||
| 18/05/2026 | 0.017 | 7.520 | 6,000 | 1,492,000 | 3.730 | 6,000 | 0.017 | ||
| 15/05/2026 | 0.019 | 7.740 | 6,000 | 1,486,000 | 3.715 | 6,000 | 0.019 | ||
| 14/05/2026 | 0.022 | 7.800 | 0 | 1,480,000 | 3.700 | ||||
| 13/05/2026 | 0.029 | 8.180 | 17,000 | 1,480,000 | 3.700 | 17,000 | 0.030 | ||
| 12/05/2026 | 0.031 | 8.210 | 260,000 | 1,497,000 | 3.742 | 260,000 | 0.038 | ||
| 11/05/2026 | 0.038 | 8.430 | 17,000 | 1,237,000 | 3.093 | 17,000 | 0.038 | ||
| 08/05/2026 | 0.026 | 7.930 | 4,000 | 1,220,000 | 3.050 | 4,000 | 0.026 | ||
| 07/05/2026 | 0.032 | 8.170 | 6,000 | 1,216,000 | 3.040 | 6,000 | 0.032 | ||
| 06/05/2026 | 0.029 | 8.080 | 0 | 1,210,000 | 3.025 | ||||
| 05/05/2026 | 0.028 | 8.000 | 15,000 | 1,210,000 | 3.025 | 15,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
