28765 華虹麥銀六甲購Ａ (認購證)
按盤價 
0.570 +0.110 (+23.913%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.460 | 186.100 | 0 | 90,000 | 0.225 | ||||
| 07/07/2026 | 0.430 | 180.000 | 10,000 | 90,000 | 0.225 | 10,000 | 0.430 | ||
| 06/07/2026 | 0.415 | 178.000 | 0 | 80,000 | 0.200 | ||||
| 03/07/2026 | 0.415 | 178.000 | 360,000 | 80,000 | 0.200 | 360,000 | 0.415 | ||
| 02/07/2026 | 0.420 | 186.100 | 200,000 | 440,000 | 1.100 | 200,000 | 0.405 | ||
| 30/06/2026 | 0.600 | 215.200 | 0 | 240,000 | 0.600 | ||||
| 29/06/2026 | 0.520 | 204.200 | 0 | 240,000 | 0.600 | ||||
| 26/06/2026 | 0.440 | 189.500 | 0 | 240,000 | 0.600 | ||||
| 25/06/2026 | 0.460 | 192.800 | 260,000 | 240,000 | 0.600 | 100,000 | 0.440 | 110,000 | 0.475 |
| 24/06/2026 | 0.465 | 192.000 | 170,000 | 230,000 | 0.575 | 150,000 | 0.494 | ||
| 23/06/2026 | 0.310 | 166.300 | 0 | 80,000 | 0.200 | ||||
| 22/06/2026 | 0.310 | 164.600 | 0 | 80,000 | 0.200 | ||||
| 18/06/2026 | 0.320 | 168.100 | 8,610,000 | 80,000 | 0.200 | 4,530,000 | 0.315 | 4,060,000 | 0.326 |
| 17/06/2026 | 0.255 | 159.200 | 1,320,000 | 550,000 | 1.375 | 870,000 | 0.238 | 290,000 | 0.247 |
| 16/06/2026 | 0.194 | 146.700 | 640,000 | 1,130,000 | 2.825 | 360,000 | 0.198 | 240,000 | 0.222 |
| 15/06/2026 | 0.232 | 153.200 | 350,000 | 1,250,000 | 3.125 | ||||
| 12/06/2026 | 0.171 | 139.200 | 5,410,000 | 1,250,000 | 3.125 | 2,360,000 | 0.214 | 2,470,000 | 0.216 |
| 11/06/2026 | 0.179 | 139.300 | 140,000 | 1,140,000 | 2.850 | 40,000 | 0.167 | 100,000 | 0.166 |
| 10/06/2026 | 0.174 | 137.300 | 3,920,000 | 1,080,000 | 2.700 | 1,880,000 | 0.183 | 1,940,000 | 0.187 |
| 09/06/2026 | 0.189 | 140.100 | 130,000 | 1,020,000 | 2.550 | 10,000 | 0.203 | 120,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
