29134 中車華泰七三購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.069 | 4.945 | 300,000 | 15,000 | 0.021 | 150,000 | 0.072 | 150,000 | 0.073 |
| 12/08/2026 | 0.075 | 5.010 | 600,000 | 15,000 | 0.021 | 300,000 | 0.078 | 300,000 | 0.078 |
| 11/08/2026 | 0.078 | 5.005 | 1,220,000 | 15,000 | 0.021 | 610,000 | 0.086 | 610,000 | 0.086 |
| 10/08/2026 | 0.082 | 5.070 | 620,000 | 15,000 | 0.021 | 310,000 | 0.082 | 310,000 | 0.081 |
| 07/08/2026 | 0.078 | 5.025 | 30,000 | 15,000 | 0.021 | 15,000 | 0.080 | 15,000 | 0.081 |
| 06/08/2026 | 0.083 | 5.095 | 300,000 | 15,000 | 0.021 | 150,000 | 0.091 | 150,000 | 0.095 |
| 05/08/2026 | 0.094 | 5.195 | 610,000 | 15,000 | 0.021 | 305,000 | 0.096 | 305,000 | 0.097 |
| 04/08/2026 | 0.094 | 5.185 | 0 | 15,000 | 0.021 | ||||
| 03/08/2026 | 0.105 | 5.285 | 1,800,000 | 15,000 | 0.021 | 900,000 | 0.106 | 900,000 | 0.106 |
| 31/07/2026 | 0.105 | 5.260 | 3,200,000 | 15,000 | 0.021 | 2,150,000 | 0.107 | 1,050,000 | 0.106 |
| 30/07/2026 | 0.108 | 5.330 | 910,000 | 1,115,000 | 1.593 | 455,000 | 0.108 | 455,000 | 0.108 |
| 29/07/2026 | 0.103 | 5.250 | 2,870,000 | 1,115,000 | 1.593 | 1,420,000 | 0.087 | 1,450,000 | 0.086 |
| 28/07/2026 | 0.078 | 4.970 | 900,000 | 1,085,000 | 1.550 | 450,000 | 0.076 | 450,000 | 0.076 |
| 27/07/2026 | 0.075 | 4.910 | 650,000 | 1,085,000 | 1.550 | 300,000 | 0.075 | 350,000 | 0.075 |
| 24/07/2026 | 0.075 | 4.900 | 2,100,000 | 1,035,000 | 1.479 | 1,050,000 | 0.075 | 1,050,000 | 0.076 |
| 23/07/2026 | 0.079 | 4.940 | 1,200,000 | 1,035,000 | 1.479 | 600,000 | 0.078 | 600,000 | 0.077 |
| 22/07/2026 | 0.077 | 4.890 | 1,700,000 | 1,035,000 | 1.479 | 450,000 | 0.077 | 1,250,000 | 0.077 |
| 21/07/2026 | 0.075 | 4.880 | 2,100,000 | 235,000 | 0.336 | 1,040,000 | 0.078 | 1,050,000 | 0.077 |
| 20/07/2026 | 0.071 | 4.810 | 3,760,000 | 225,000 | 0.321 | 1,875,000 | 0.068 | 1,885,000 | 0.067 |
| 17/07/2026 | 0.057 | 4.630 | 800,000 | 215,000 | 0.307 | 300,000 | 0.062 | 500,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
