54441 中企瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.153 +0.003 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.150 | 8,639.960 | 0 | 90,000 | 0.090 | ||||
| 18/05/2026 | 0.155 | 8,597.970 | 30,000 | 90,000 | 0.090 | 30,000 | 0.157 | ||
| 15/05/2026 | 0.146 | 8,691.030 | 30,000 | 120,000 | 0.120 | 30,000 | 0.147 | ||
| 14/05/2026 | 0.129 | 8,858.630 | 0 | 150,000 | 0.150 | ||||
| 13/05/2026 | 0.128 | 8,876.380 | 0 | 150,000 | 0.150 | ||||
| 12/05/2026 | 0.127 | 8,882.370 | 0 | 150,000 | 0.150 | ||||
| 11/05/2026 | 0.128 | 8,884.200 | 50,000 | 150,000 | 0.150 | 50,000 | 0.133 | ||
| 08/05/2026 | 0.126 | 8,889.070 | 0 | 200,000 | 0.200 | ||||
| 07/05/2026 | 0.123 | 8,919.480 | 50,000 | 200,000 | 0.200 | 50,000 | 0.124 | ||
| 06/05/2026 | 0.135 | 8,800.750 | 0 | 150,000 | 0.150 | ||||
| 05/05/2026 | 0.143 | 8,730.490 | 30,000 | 150,000 | 0.150 | 30,000 | 0.149 | ||
| 04/05/2026 | 0.136 | 8,774.390 | 30,000 | 180,000 | 0.180 | 30,000 | 0.133 | ||
| 30/04/2026 | 0.147 | 8,681.830 | 20,000 | 150,000 | 0.150 | 20,000 | 0.143 | ||
| 29/04/2026 | 0.138 | 8,805.600 | 0 | 170,000 | 0.170 | ||||
| 28/04/2026 | 0.152 | 8,644.810 | 80,000 | 170,000 | 0.170 | 80,000 | 0.151 | ||
| 27/04/2026 | 0.138 | 8,756.320 | 50,000 | 250,000 | 0.250 | 50,000 | 0.135 | ||
| 24/04/2026 | 0.139 | 8,775.620 | 50,000 | 200,000 | 0.200 | 50,000 | 0.149 | ||
| 23/04/2026 | 0.143 | 8,732.630 | 0 | 250,000 | 0.250 | ||||
| 22/04/2026 | 0.135 | 8,801.780 | 0 | 250,000 | 0.250 | ||||
| 21/04/2026 | 0.125 | 8,943.540 | 50,000 | 250,000 | 0.250 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
