56358 恒指法興八九牛Ｍ (R 牛證)
按盤價 
0.108 +0.037 (+52.113%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.071 | 26,213.780 | 147,180,000 | 30,190,000 | 15.095 | 7,670,000 | 0.057 | 21,830,000 | 0.054 |
| 05/05/2026 | 0.040 | 25,898.610 | 166,380,000 | 16,030,000 | 8.015 | 38,300,000 | 0.039 | 33,920,000 | 0.033 |
| 04/05/2026 | 0.064 | 26,095.880 | 80,760,000 | 20,410,000 | 10.205 | 3,630,000 | 0.069 | 11,620,000 | 0.073 |
| 30/04/2026 | 0.033 | 25,776.530 | 139,520,000 | 12,420,000 | 6.210 | 32,190,000 | 0.036 | 29,460,000 | 0.035 |
| 29/04/2026 | 0.061 | 26,111.840 | 95,860,000 | 15,150,000 | 7.575 | 8,440,000 | 0.051 | 13,680,000 | 0.051 |
| 28/04/2026 | 0.026 | 25,679.780 | 164,360,000 | 9,910,000 | 4.955 | 41,490,000 | 0.029 | 25,210,000 | 0.031 |
| 27/04/2026 | 0.053 | 25,925.650 | 169,940,000 | 26,190,000 | 13.095 | 18,980,000 | 0.052 | 20,930,000 | 0.053 |
| 24/04/2026 | 0.053 | 25,978.070 | 176,630,000 | 24,240,000 | 12.120 | 18,220,000 | 0.032 | 13,630,000 | 0.032 |
| 23/04/2026 | 0.048 | 25,915.200 | 219,970,000 | 28,830,000 | 14.415 | 38,630,000 | 0.048 | 40,610,000 | 0.048 |
| 22/04/2026 | 0.072 | 26,163.240 | 98,460,000 | 26,850,000 | 13.425 | 16,360,000 | 0.069 | 23,010,000 | 0.068 |
| 21/04/2026 | 0.097 | 26,487.480 | 51,390,000 | 20,200,000 | 10.100 | 9,530,000 | 0.090 | 10,130,000 | 0.091 |
| 20/04/2026 | 0.086 | 26,361.070 | 91,880,000 | 19,600,000 | 9.800 | 23,180,000 | 0.077 | 14,060,000 | 0.077 |
| 17/04/2026 | 0.067 | 26,160.330 | 368,260,000 | 28,720,000 | 14.360 | 101,620,000 | 0.068 | 99,670,000 | 0.067 |
| 16/04/2026 | 0.088 | 26,394.260 | 181,870,000 | 30,670,000 | 15.335 | 25,550,000 | 0.070 | 33,500,000 | 0.071 |
| 15/04/2026 | 0.050 | 25,947.320 | 250,520,000 | 22,720,000 | 11.360 | 33,580,000 | 0.066 | 39,270,000 | 0.068 |
| 14/04/2026 | 0.045 | 25,872.320 | 3,689,260,000 | 17,030,000 | 8.515 | 1,658,590,000 | 0.046 | 1,670,960,000 | 0.046 |
| 13/04/2026 | 0.030 | 25,660.850 | 88,020,000 | 4,660,000 | 2.330 | 38,860,000 | 0.023 | 43,520,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
