57177 恒指摩通八甲熊Ｘ (R 熊證)
按盤價 
0.195 -0.023 (-10.550%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.218 | 25,386.520 | 380,000 | 420,000 | 0.210 | 250,000 | 0.211 | 130,000 | 0.200 |
| 20/05/2026 | 0.194 | 25,651.120 | 0 | 540,000 | 0.270 | ||||
| 19/05/2026 | 0.181 | 25,797.850 | 0 | 540,000 | 0.270 | ||||
| 18/05/2026 | 0.192 | 25,675.180 | 0 | 540,000 | 0.270 | ||||
| 15/05/2026 | 0.165 | 25,962.730 | 270,000 | 540,000 | 0.270 | 160,000 | 0.142 | 110,000 | 0.142 |
| 14/05/2026 | 0.123 | 26,389.040 | 240,000 | 590,000 | 0.295 | 60,000 | 0.118 | 180,000 | 0.103 |
| 13/05/2026 | 0.124 | 26,388.440 | 20,000 | 470,000 | 0.235 | 20,000 | 0.124 | ||
| 12/05/2026 | 0.127 | 26,347.910 | 10,000 | 450,000 | 0.225 | 10,000 | 0.126 | ||
| 11/05/2026 | 0.125 | 26,406.840 | 140,000 | 440,000 | 0.220 | 140,000 | 0.125 | ||
| 08/05/2026 | 0.125 | 26,393.710 | 3,380,000 | 580,000 | 0.290 | 3,380,000 | 0.130 | ||
| 07/05/2026 | 0.097 | 26,626.280 | 3,490,000 | 3,960,000 | 1.980 | 100,000 | 0.105 | 3,390,000 | 0.099 |
| 06/05/2026 | 0.142 | 26,213.780 | 460,000 | 670,000 | 0.335 | 170,000 | 0.155 | 290,000 | 0.145 |
| 05/05/2026 | 0.177 | 25,898.610 | 30,000 | 550,000 | 0.275 | 10,000 | 0.187 | 20,000 | 0.191 |
| 04/05/2026 | 0.150 | 26,095.880 | 350,000 | 540,000 | 0.270 | 100,000 | 0.140 | 250,000 | 0.143 |
| 30/04/2026 | 0.186 | 25,776.530 | 120,000 | 390,000 | 0.195 | 120,000 | 0.174 | ||
| 29/04/2026 | 0.155 | 26,111.840 | 230,000 | 510,000 | 0.255 | 10,000 | 0.164 | 220,000 | 0.168 |
| 28/04/2026 | 0.198 | 25,679.780 | 130,000 | 300,000 | 0.150 | 120,000 | 0.189 | 10,000 | 0.198 |
| 27/04/2026 | 0.165 | 25,925.650 | 320,000 | 410,000 | 0.205 | 100,000 | 0.170 | 220,000 | 0.165 |
| 24/04/2026 | 0.165 | 25,978.070 | 0 | 290,000 | 0.145 | ||||
| 23/04/2026 | 0.170 | 25,915.200 | 880,000 | 290,000 | 0.145 | 470,000 | 0.167 | 400,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
