58638 恒指匯豐九二熊８ (R 熊證)
按盤價 
0.260 +0.041 (+18.721%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.260 | 23,924.810 | 80,000 | ||||||
| 17/06/2026 | 0.219 | 24,312.160 | 0 | 5,840,000 | 2.920 | ||||
| 16/06/2026 | 0.206 | 24,493.950 | 0 | 5,840,000 | 2.920 | ||||
| 15/06/2026 | 0.174 | 24,842.670 | 0 | 5,840,000 | 2.920 | ||||
| 12/06/2026 | 0.189 | 24,718.100 | 0 | 5,840,000 | 2.920 | ||||
| 11/06/2026 | 0.228 | 24,249.290 | 0 | 5,840,000 | 2.920 | ||||
| 10/06/2026 | 0.215 | 24,407.960 | 1,000,000 | 5,840,000 | 2.920 | 1,000,000 | 0.220 | ||
| 09/06/2026 | 0.197 | 24,565.900 | 0 | 6,840,000 | 3.420 | ||||
| 08/06/2026 | 0.197 | 24,657.060 | 500,000 | 6,840,000 | 3.420 | 500,000 | 0.203 | ||
| 05/06/2026 | 0.162 | 24,961.950 | 0 | 7,340,000 | 3.670 | ||||
| 04/06/2026 | 0.140 | 25,253.400 | 700,000 | 7,340,000 | 3.670 | 700,000 | 0.140 | ||
| 03/06/2026 | 0.109 | 25,633.210 | 2,710,000 | 8,040,000 | 4.020 | 640,000 | 0.087 | ||
| 02/06/2026 | 0.070 | 26,038.320 | 2,190,000 | 8,680,000 | 4.340 | 20,000 | 0.069 | 250,000 | 0.097 |
| 01/06/2026 | 0.130 | 25,398.180 | 3,540,000 | 8,450,000 | 4.230 | 1,060,000 | 0.136 | ||
| 29/05/2026 | 0.148 | 25,182.390 | 200,000 | 9,510,000 | 4.760 | ||||
| 28/05/2026 | 0.169 | 25,006.160 | 210,000 | 9,510,000 | 4.760 | ||||
| 27/05/2026 | 0.142 | 25,328.230 | 6,130,000 | 9,510,000 | 4.760 | 3,770,000 | 0.142 | ||
| 26/05/2026 | 0.114 | 25,599.450 | 10,130,000 | 13,280,000 | 6.640 | 1,040,000 | 0.110 | ||
| 22/05/2026 | 0.112 | 25,606.030 | 34,360,000 | 12,240,000 | 6.120 | 3,760,000 | 0.112 | 3,090,000 | 0.106 |
| 21/05/2026 | 0.135 | 25,386.520 | 35,810,000 | 12,910,000 | 6.460 | 1,010,000 | 0.116 | 4,420,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
