59188 商湯摩通八乙熊Ａ (R 熊證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.100 | 1.195 | 30,000 | ||||||
| 30/09/2026 | 0.093 | 1.230 | 0 | 150,000 | 0.375 | ||||
| 29/09/2026 | 0.095 | 1.215 | 0 | 150,000 | 0.375 | ||||
| 28/09/2026 | 0.093 | 1.220 | 150,000 | 150,000 | 0.375 | 150,000 | 0.093 | ||
| 25/09/2026 | 0.088 | 1.260 | 0 | 300,000 | 0.750 | ||||
| 24/09/2026 | 0.082 | 1.300 | 0 | 300,000 | 0.750 | ||||
| 23/09/2026 | 0.092 | 1.245 | 15,000 | 300,000 | 0.750 | 15,000 | 0.093 | ||
| 22/09/2026 | 0.088 | 1.265 | 0 | 315,000 | 0.788 | ||||
| 21/09/2026 | 0.088 | 1.265 | 0 | 315,000 | 0.788 | ||||
| 18/09/2026 | 0.089 | 1.275 | 705,000 | 315,000 | 0.788 | 690,000 | 0.091 | 15,000 | 0.090 |
| 17/09/2026 | 0.097 | 1.205 | 145,000 | 990,000 | 2.475 | 145,000 | 0.094 | ||
| 16/09/2026 | 0.097 | 1.210 | 780,000 | 1,135,000 | 2.838 | 160,000 | 0.098 | 475,000 | 0.100 |
| 15/09/2026 | 0.092 | 1.230 | 50,000 | 820,000 | 2.050 | 50,000 | 0.089 | ||
| 14/09/2026 | 0.087 | 1.265 | 0 | 870,000 | 2.175 | ||||
| 11/09/2026 | 0.081 | 1.310 | 100,000 | 870,000 | 2.175 | 100,000 | 0.082 | ||
| 10/09/2026 | 0.082 | 1.305 | 150,000 | 970,000 | 2.425 | 150,000 | 0.082 | ||
| 09/09/2026 | 0.077 | 1.330 | 150,000 | 1,120,000 | 2.800 | ||||
| 08/09/2026 | 0.071 | 1.365 | 1,050,000 | 1,120,000 | 2.800 | 335,000 | 0.066 | 480,000 | 0.068 |
| 07/09/2026 | 0.066 | 1.400 | 1,780,000 | 975,000 | 2.438 | 710,000 | 0.063 | 890,000 | 0.063 |
| 04/09/2026 | 0.058 | 1.445 | 12,185,000 | 795,000 | 1.988 | 5,655,000 | 0.059 | 5,730,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
