00014 希慎興業
按盤價 
15.420 -0.180 (-1.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%37%15%33%
- 15.464
- 大手*
-
- 15.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.650
- 3,000
- 0
- 15.620
- 2,000
- 0
- 15.610
- 5,000
- 0
- 15.600
- 25,000
- 594
- 15.570
- 5,000
- 0
- 15.560
- 4,000
- 0
- 15.550
- 3,000
- 0
- 15.530
- 9,000
- 0
- 15.520
- 7,000
- 0
- 15.510
- 3,000
- 0
- 15.500
- 71,000
- 0
- 15.490
- 3,000
- 0
- 15.480
- 17,000
- 0
- 15.470
- 5,000
- 0
- 15.460
- 131,000
- 100
- 15.450
- 75,000
- 0
- 15.440
- 52,000
- 100
- 15.430
- 20,000
- 0
- 15.420
- 187,000
- 0
- 15.410
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.650 | 3,000 | 3,000 | 0.468% | 0 | 0.000% | |||
| 15.620 | 2,000 | 2,000 | 0.312% | 0 | 0.000% | |||
| 15.610 | 5,000 | 5,000 | 0.780% | 0 | 0.000% | |||
| 15.600 | 25,594 | 25,000 | 3.901% | 594 | 0.093% | |||
| 15.570 | 5,000 | 5,000 | 0.780% | 0 | 0.000% | |||
| 15.560 | 4,000 | 4,000 | 0.624% | 0 | 0.000% | |||
| 15.550 | 3,000 | 3,000 | 0.468% | 0 | 0.000% | |||
| 15.530 | 9,000 | 9,000 | 1.405% | 0 | 0.000% | |||
| 15.520 | 7,000 | 7,000 | 1.092% | 0 | 0.000% | |||
| 15.510 | 3,000 | 3,000 | 0.468% | 0 | 0.000% | |||
| 15.500 | 71,000 | 71,000 | 11.080% | 0 | 0.000% | |||
| 15.490 | 3,000 | 3,000 | 0.468% | 0 | 0.000% | |||
| 15.480 | 17,000 | 17,000 | 2.653% | 0 | 0.000% | |||
| 15.470 | 5,000 | 5,000 | 0.780% | 0 | 0.000% | |||
| 15.460 | 131,100 | 131,000 | 20.443% | 100 | 0.016% | |||
| 15.450 | 75,000 | 75,000 | 11.704% | 0 | 0.000% | |||
| 15.440 | 52,100 | 52,000 | 8.115% | 100 | 0.016% | |||
| 15.430 | 20,000 | 20,000 | 3.121% | 0 | 0.000% | |||
| 15.420 | 187,000 | 187,000 | 29.183% | 0 | 0.000% | |||
| 15.410 | 4,000 | 4,000 | 0.624% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
