00014 希慎興業
按盤價 
20.380 +0.870 (+4.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%22%12%10%
- 20.194
- 大手*
-
100%
- 20.286
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.400
- 78,000
- 0
- 20.380
- 532,000
- 2,000
- 20.360
- 953,000
- 2,000
- 20.340
- 88,000
- 5,292
- 20.300
- 90,000
- 1,800
- 20.280
- 60,000
- 4,000
- 20.240
- 79,000
- 1,000
- 20.220
- 48,000
- 1,000
- 20.200
- 276,000
- 0
- 20.160
- 83,000
- 0
- 20.140
- 113,000
- 2,000
- 20.120
- 216,000
- 13,000
- 20.100
- 133,000
- 21,000
- 20.080
- 84,000
- 4,000
- 20.000
- 143,000
- 0
- 19.980
- 61,000
- 0
- 19.970
- 45,000
- 0
- 19.900
- 53,000
- 0
- 19.860
- 114,000
- 0
- 19.700
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.400 | 78,000 | 78,000 | 1.965% | 0 | 0.000% | |||
| 20.380 | 534,000 | 532,000 | 13.400% | 2,000 | 0.050% | |||
| 20.360 | 955,000 | 953,000 | 24.005% | 2,000 | 0.050% | |||
| 20.340 | 93,292 | 88,000 | 2.217% | 5,292 | 0.133% | |||
| 20.300 | 91,800 | 90,000 | 2.267% | 1,800 | 0.045% | |||
| 20.280 | 64,000 | 60,000 | 1.511% | 4,000 | 0.101% | |||
| 20.240 | 80,000 | 79,000 | 1.990% | 1,000 | 0.025% | |||
| 20.220 | 49,000 | 48,000 | 1.209% | 1,000 | 0.025% | |||
| 20.200 | 276,000 | 276,000 | 6.952% | 0 | 0.000% | |||
| 20.160 | 83,000 | 83,000 | 2.091% | 0 | 0.000% | |||
| 20.140 | 115,000 | 113,000 | 2.846% | 2,000 | 0.050% | |||
| 20.120 | 229,000 | 216,000 | 5.441% | 13,000 | 0.327% | |||
| 20.100 | 154,000 | 133,000 | 3.350% | 21,000 | 0.529% | |||
| 20.080 | 88,000 | 84,000 | 2.116% | 4,000 | 0.101% | |||
| 20.000 | 143,000 | 143,000 | 3.602% | 0 | 0.000% | |||
| 19.980 | 61,000 | 61,000 | 1.536% | 0 | 0.000% | |||
| 19.970 | 45,000 | 45,000 | 1.133% | 0 | 0.000% | |||
| 19.900 | 53,000 | 53,000 | 1.335% | 0 | 0.000% | |||
| 19.860 | 114,000 | 114,000 | 2.871% | 0 | 0.000% | |||
| 19.700 | 60,000 | 60,000 | 1.511% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
