00014 希慎興業
按盤價 
17.930 -0.040 (-0.223%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%47%31%8%
- 17.899
- 大手*
-
35%49%16%
- 17.911
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.960
- 44,000
- 0
- 17.940
- 78,000
- 0
- 17.930
- 9,803,000
- 0
- 17.920
- 190,000
- 0
- 17.910
- 261,000
- 0
- 17.900
- 634,000
- 0
- 17.890
- 505,000
- 0
- 17.880
- 636,000
- 0
- 17.870
- 738,000
- 0
- 17.860
- 474,000
- 1,000
- 17.850
- 1,090,000
- 1,070
- 17.840
- 599,000
- 7,000
- 17.830
- 813,000
- 0
- 17.820
- 119,000
- 1,000
- 17.810
- 58,000
- 258
- 17.800
- 159,000
- 0
- 17.790
- 46,000
- 0
- 17.780
- 126,000
- 0
- 17.770
- 329,000
- 0
- 17.750
- 162,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.960 | 44,000 | 44,000 | 0.258% | 0 | 0.000% | |||
| 17.940 | 78,000 | 78,000 | 0.456% | 0 | 0.000% | |||
| 17.930 | 9,803,000 | 9,803,000 | 57.370% | 0 | 0.000% | |||
| 17.920 | 190,000 | 190,000 | 1.112% | 0 | 0.000% | |||
| 17.910 | 261,000 | 261,000 | 1.527% | 0 | 0.000% | |||
| 17.900 | 634,000 | 634,000 | 3.710% | 0 | 0.000% | |||
| 17.890 | 505,000 | 505,000 | 2.955% | 0 | 0.000% | |||
| 17.880 | 636,000 | 636,000 | 3.722% | 0 | 0.000% | |||
| 17.870 | 738,000 | 738,000 | 4.319% | 0 | 0.000% | |||
| 17.860 | 475,000 | 474,000 | 2.774% | 1,000 | 0.006% | |||
| 17.850 | 1,091,070 | 1,090,000 | 6.379% | 1,070 | 0.006% | |||
| 17.840 | 606,000 | 599,000 | 3.506% | 7,000 | 0.041% | |||
| 17.830 | 813,000 | 813,000 | 4.758% | 0 | 0.000% | |||
| 17.820 | 120,000 | 119,000 | 0.696% | 1,000 | 0.006% | |||
| 17.810 | 58,258 | 58,000 | 0.339% | 258 | 0.002% | |||
| 17.800 | 159,000 | 159,000 | 0.931% | 0 | 0.000% | |||
| 17.790 | 46,000 | 46,000 | 0.269% | 0 | 0.000% | |||
| 17.780 | 126,000 | 126,000 | 0.737% | 0 | 0.000% | |||
| 17.770 | 329,000 | 329,000 | 1.925% | 0 | 0.000% | |||
| 17.750 | 162,000 | 162,000 | 0.948% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
