00014 希慎興業
按盤價 
17.600 -0.300 (-1.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%35%33%14%
- 17.656
- 大手*
-
- 17.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.000
- 18,000
- 0
- 17.980
- 25,000
- 0
- 17.960
- 20,000
- 0
- 17.930
- 6,000
- 0
- 17.770
- 10,000
- 0
- 17.760
- 6,000
- 1,000
- 17.750
- 7,000
- 0
- 17.740
- 7,000
- 0
- 17.730
- 11,000
- 0
- 17.690
- 24,000
- 1,000
- 17.680
- 32,000
- 0
- 17.670
- 45,000
- 0
- 17.660
- 10,000
- 2,000
- 17.650
- 45,000
- 0
- 17.640
- 21,000
- 0
- 17.630
- 32,000
- 686
- 17.620
- 88,000
- 2,000
- 17.610
- 62,000
- 0
- 17.600
- 435,000
- 0
- 17.590
- 27,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.000 | 18,000 | 18,000 | 1.823% | 0 | 0.000% | |||
| 17.980 | 25,000 | 25,000 | 2.532% | 0 | 0.000% | |||
| 17.960 | 20,000 | 20,000 | 2.026% | 0 | 0.000% | |||
| 17.930 | 6,000 | 6,000 | 0.608% | 0 | 0.000% | |||
| 17.770 | 10,000 | 10,000 | 1.013% | 0 | 0.000% | |||
| 17.760 | 7,000 | 6,000 | 0.608% | 1,000 | 0.101% | |||
| 17.750 | 7,000 | 7,000 | 0.709% | 0 | 0.000% | |||
| 17.740 | 7,000 | 7,000 | 0.709% | 0 | 0.000% | |||
| 17.730 | 11,000 | 11,000 | 1.114% | 0 | 0.000% | |||
| 17.690 | 25,000 | 24,000 | 2.431% | 1,000 | 0.101% | |||
| 17.680 | 32,000 | 32,000 | 3.241% | 0 | 0.000% | |||
| 17.670 | 45,000 | 45,000 | 4.558% | 0 | 0.000% | |||
| 17.660 | 12,000 | 10,000 | 1.013% | 2,000 | 0.203% | |||
| 17.650 | 45,000 | 45,000 | 4.558% | 0 | 0.000% | |||
| 17.640 | 21,000 | 21,000 | 2.127% | 0 | 0.000% | |||
| 17.630 | 32,686 | 32,000 | 3.241% | 686 | 0.069% | |||
| 17.620 | 90,000 | 88,000 | 8.913% | 2,000 | 0.203% | |||
| 17.610 | 62,000 | 62,000 | 6.280% | 0 | 0.000% | |||
| 17.600 | 435,000 | 435,000 | 44.059% | 0 | 0.000% | |||
| 17.590 | 29,000 | 27,000 | 2.735% | 2,000 | 0.203% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
