00144 招商局港口
按盤價 
16.890 +0.150 (+0.896%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%54%20%17%
- 16.785
- 大手*
-
54%46%
- 16.863
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.900
- 38,000
- 0
- 16.890
- 284,000
- 0
- 16.880
- 170,000
- 622
- 16.870
- 156,000
- 1,094
- 16.860
- 178,000
- 0
- 16.850
- 120,000
- 382
- 16.840
- 28,000
- 0
- 16.820
- 64,000
- 0
- 16.810
- 116,000
- 0
- 16.800
- 210,000
- 0
- 16.790
- 32,000
- 0
- 16.750
- 38,000
- 0
- 16.720
- 34,000
- 0
- 16.700
- 98,000
- 0
- 16.620
- 44,000
- 30
- 16.610
- 72,000
- 0
- 16.600
- 32,000
- 0
- 16.590
- 70,000
- 0
- 16.580
- 54,000
- 0
- 16.550
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.900 | 38,000 | 38,000 | 1.802% | 0 | 0.000% | |||
| 16.890 | 284,000 | 284,000 | 13.468% | 0 | 0.000% | |||
| 16.880 | 170,622 | 170,000 | 8.062% | 622 | 0.029% | |||
| 16.870 | 157,094 | 156,000 | 7.398% | 1,094 | 0.052% | |||
| 16.860 | 178,000 | 178,000 | 8.441% | 0 | 0.000% | |||
| 16.850 | 120,382 | 120,000 | 5.691% | 382 | 0.018% | |||
| 16.840 | 28,000 | 28,000 | 1.328% | 0 | 0.000% | |||
| 16.820 | 64,000 | 64,000 | 3.035% | 0 | 0.000% | |||
| 16.810 | 116,000 | 116,000 | 5.501% | 0 | 0.000% | |||
| 16.800 | 210,000 | 210,000 | 9.958% | 0 | 0.000% | |||
| 16.790 | 32,000 | 32,000 | 1.517% | 0 | 0.000% | |||
| 16.750 | 38,000 | 38,000 | 1.802% | 0 | 0.000% | |||
| 16.720 | 34,000 | 34,000 | 1.612% | 0 | 0.000% | |||
| 16.700 | 98,000 | 98,000 | 4.647% | 0 | 0.000% | |||
| 16.620 | 44,030 | 44,000 | 2.087% | 30 | 0.001% | |||
| 16.610 | 72,000 | 72,000 | 3.414% | 0 | 0.000% | |||
| 16.600 | 32,000 | 32,000 | 1.517% | 0 | 0.000% | |||
| 16.590 | 70,000 | 70,000 | 3.319% | 0 | 0.000% | |||
| 16.580 | 54,000 | 54,000 | 2.561% | 0 | 0.000% | |||
| 16.550 | 42,000 | 42,000 | 1.992% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
