00144 招商局港口
按盤價 
16.460 -0.140 (-0.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%42%15%20%
- 16.440
- 大手*
-
- 16.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.510
- 72,000
- 1,701
- 16.500
- 90,000
- 0
- 16.490
- 92,000
- 8,000
- 16.480
- 152,000
- 1,800
- 16.470
- 124,000
- 2,707
- 16.460
- 4,098,000
- 0
- 16.450
- 112,000
- 0
- 16.440
- 248,000
- 0
- 16.430
- 184,000
- 0
- 16.420
- 308,000
- 1,478
- 16.410
- 138,000
- 0
- 16.400
- 234,000
- 1,352
- 16.390
- 140,000
- 0
- 16.380
- 66,000
- 0
- 16.370
- 108,000
- 4,000
- 16.340
- 86,000
- 2,000
- 16.300
- 70,000
- 0
- 16.290
- 154,000
- 0
- 16.280
- 104,000
- 0
- 16.270
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.510 | 73,701 | 72,000 | 1.020% | 1,701 | 0.024% | |||
| 16.500 | 90,000 | 90,000 | 1.275% | 0 | 0.000% | |||
| 16.490 | 100,000 | 92,000 | 1.303% | 8,000 | 0.113% | |||
| 16.480 | 153,800 | 152,000 | 2.153% | 1,800 | 0.025% | |||
| 16.470 | 126,707 | 124,000 | 1.756% | 2,707 | 0.038% | |||
| 16.460 | 4,098,000 | 4,098,000 | 58.033% | 0 | 0.000% | |||
| 16.450 | 112,000 | 112,000 | 1.586% | 0 | 0.000% | |||
| 16.440 | 248,000 | 248,000 | 3.512% | 0 | 0.000% | |||
| 16.430 | 184,000 | 184,000 | 2.606% | 0 | 0.000% | |||
| 16.420 | 309,478 | 308,000 | 4.362% | 1,478 | 0.021% | |||
| 16.410 | 138,000 | 138,000 | 1.954% | 0 | 0.000% | |||
| 16.400 | 235,352 | 234,000 | 3.314% | 1,352 | 0.019% | |||
| 16.390 | 140,000 | 140,000 | 1.983% | 0 | 0.000% | |||
| 16.380 | 66,000 | 66,000 | 0.935% | 0 | 0.000% | |||
| 16.370 | 112,000 | 108,000 | 1.529% | 4,000 | 0.057% | |||
| 16.340 | 88,000 | 86,000 | 1.218% | 2,000 | 0.028% | |||
| 16.300 | 70,000 | 70,000 | 0.991% | 0 | 0.000% | |||
| 16.290 | 154,000 | 154,000 | 2.181% | 0 | 0.000% | |||
| 16.280 | 104,000 | 104,000 | 1.473% | 0 | 0.000% | |||
| 16.270 | 54,000 | 54,000 | 0.765% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
