00209 萬維智能科技－新
按盤價 
5.770 +0.050 (+0.874%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%4%30%61%
- 5.689
- 大手*
-
32%68%
- 5.687
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.770
- 644,000
- 0
- 5.745
- 23,000
- 0
- 5.740
- 27,000
- 0
- 5.735
- 50,000
- 0
- 5.730
- 22,000
- 0
- 5.725
- 24,000
- 0
- 5.720
- 25,000
- 0
- 5.715
- 9,000
- 0
- 5.710
- 284,000
- 0
- 5.705
- 354,000
- 0
- 5.700
- 1,270,000
- 1,000
- 5.695
- 354,000
- 1,000
- 5.690
- 7,901,000
- 1,000
- 5.685
- 543,000
- 0
- 5.680
- 1,743,000
- 0
- 5.675
- 144,000
- 0
- 5.670
- 3,520,000
- 0
- 5.665
- 32,000
- 0
- 5.660
- 51,000
- 0
- 5.650
- 259,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.770 | 644,000 | 644,000 | 3.725% | 0 | 0.000% | |||
| 5.745 | 23,000 | 23,000 | 0.133% | 0 | 0.000% | |||
| 5.740 | 27,000 | 27,000 | 0.156% | 0 | 0.000% | |||
| 5.735 | 50,000 | 50,000 | 0.289% | 0 | 0.000% | |||
| 5.730 | 22,000 | 22,000 | 0.127% | 0 | 0.000% | |||
| 5.725 | 24,000 | 24,000 | 0.139% | 0 | 0.000% | |||
| 5.720 | 25,000 | 25,000 | 0.145% | 0 | 0.000% | |||
| 5.715 | 9,000 | 9,000 | 0.052% | 0 | 0.000% | |||
| 5.710 | 284,000 | 284,000 | 1.643% | 0 | 0.000% | |||
| 5.705 | 354,000 | 354,000 | 2.047% | 0 | 0.000% | |||
| 5.700 | 1,271,000 | 1,270,000 | 7.345% | 1,000 | 0.006% | |||
| 5.695 | 355,000 | 354,000 | 2.047% | 1,000 | 0.006% | |||
| 5.690 | 7,902,000 | 7,901,000 | 45.696% | 1,000 | 0.006% | |||
| 5.685 | 543,000 | 543,000 | 3.140% | 0 | 0.000% | |||
| 5.680 | 1,743,000 | 1,743,000 | 10.081% | 0 | 0.000% | |||
| 5.675 | 144,000 | 144,000 | 0.833% | 0 | 0.000% | |||
| 5.670 | 3,520,000 | 3,520,000 | 20.358% | 0 | 0.000% | |||
| 5.665 | 32,000 | 32,000 | 0.185% | 0 | 0.000% | |||
| 5.660 | 51,000 | 51,000 | 0.295% | 0 | 0.000% | |||
| 5.650 | 259,000 | 259,000 | 1.498% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
