02208 金風科技
按盤價 
11.140 -0.410 (-3.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%13%38%
- 11.089
- 大手*
-
16%17%6%61%
- 11.086
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.220
- 780,000
- 0
- 11.200
- 1,151,600
- 0
- 11.190
- 1,263,600
- 400
- 11.180
- 1,671,000
- 0
- 11.170
- 1,370,200
- 200
- 11.160
- 1,700,800
- 200
- 11.150
- 2,495,000
- 800
- 11.140
- 2,455,400
- 0
- 11.130
- 1,843,800
- 1,600
- 11.120
- 2,176,000
- 77
- 11.110
- 1,103,000
- 0
- 11.100
- 1,147,000
- 0
- 11.070
- 813,600
- 800
- 11.000
- 1,249,600
- 0
- 10.960
- 1,210,400
- 0
- 10.950
- 1,184,000
- 600
- 10.940
- 1,202,000
- 0
- 10.930
- 1,239,600
- 400
- 10.910
- 991,800
- 0
- 10.900
- 994,400
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.220 | 780,000 | 780,000 | 1.993% | 0 | 0.000% | |||
| 11.200 | 1,151,600 | 1,151,600 | 2.943% | 0 | 0.000% | |||
| 11.190 | 1,264,000 | 1,263,600 | 3.229% | 400 | 0.001% | |||
| 11.180 | 1,671,000 | 1,671,000 | 4.270% | 0 | 0.000% | |||
| 11.170 | 1,370,400 | 1,370,200 | 3.501% | 200 | 0.001% | |||
| 11.160 | 1,701,000 | 1,700,800 | 4.346% | 200 | 0.001% | |||
| 11.150 | 2,495,800 | 2,495,000 | 6.375% | 800 | 0.002% | |||
| 11.140 | 2,455,400 | 2,455,400 | 6.274% | 0 | 0.000% | |||
| 11.130 | 1,845,400 | 1,843,800 | 4.711% | 1,600 | 0.004% | |||
| 11.120 | 2,176,077 | 2,176,000 | 5.560% | 77 | 0.000% | |||
| 11.110 | 1,103,000 | 1,103,000 | 2.818% | 0 | 0.000% | |||
| 11.100 | 1,147,000 | 1,147,000 | 2.931% | 0 | 0.000% | |||
| 11.070 | 814,400 | 813,600 | 2.079% | 800 | 0.002% | |||
| 11.000 | 1,249,600 | 1,249,600 | 3.193% | 0 | 0.000% | |||
| 10.960 | 1,210,400 | 1,210,400 | 3.093% | 0 | 0.000% | |||
| 10.950 | 1,184,600 | 1,184,000 | 3.025% | 600 | 0.002% | |||
| 10.940 | 1,202,000 | 1,202,000 | 3.071% | 0 | 0.000% | |||
| 10.930 | 1,240,000 | 1,239,600 | 3.168% | 400 | 0.001% | |||
| 10.910 | 991,800 | 991,800 | 2.534% | 0 | 0.000% | |||
| 10.900 | 996,200 | 994,400 | 2.541% | 1,800 | 0.005% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
