02208 金風科技
按盤價 
17.100 -0.630 (-3.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%17%22%36%
- 17.245
- 大手*
-
13%10%24%53%
- 17.241
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.500
- 883,400
- 0
- 17.300
- 803,600
- 200
- 17.260
- 1,058,800
- 0
- 17.250
- 1,087,800
- 200
- 17.240
- 830,000
- 0
- 17.230
- 881,000
- 0
- 17.220
- 912,800
- 229
- 17.210
- 770,200
- 0
- 17.200
- 1,340,800
- 200
- 17.190
- 1,046,400
- 200
- 17.180
- 982,400
- 0
- 17.170
- 794,400
- 400
- 17.100
- 1,468,800
- 200
- 17.080
- 778,200
- 200
- 17.060
- 786,600
- 1,000
- 17.050
- 1,153,000
- 0
- 17.040
- 1,279,400
- 0
- 17.030
- 1,155,400
- 264
- 17.020
- 1,344,000
- 800
- 17.010
- 1,062,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.500 | 883,400 | 883,400 | 2.433% | 0 | 0.000% | |||
| 17.300 | 803,800 | 803,600 | 2.213% | 200 | 0.001% | |||
| 17.260 | 1,058,800 | 1,058,800 | 2.916% | 0 | 0.000% | |||
| 17.250 | 1,088,000 | 1,087,800 | 2.996% | 200 | 0.001% | |||
| 17.240 | 830,000 | 830,000 | 2.286% | 0 | 0.000% | |||
| 17.230 | 881,000 | 881,000 | 2.426% | 0 | 0.000% | |||
| 17.220 | 913,029 | 912,800 | 2.514% | 229 | 0.001% | |||
| 17.210 | 770,200 | 770,200 | 2.121% | 0 | 0.000% | |||
| 17.200 | 1,341,000 | 1,340,800 | 3.693% | 200 | 0.001% | |||
| 17.190 | 1,046,600 | 1,046,400 | 2.882% | 200 | 0.001% | |||
| 17.180 | 982,400 | 982,400 | 2.706% | 0 | 0.000% | |||
| 17.170 | 794,800 | 794,400 | 2.188% | 400 | 0.001% | |||
| 17.100 | 1,469,000 | 1,468,800 | 4.045% | 200 | 0.001% | |||
| 17.080 | 778,400 | 778,200 | 2.143% | 200 | 0.001% | |||
| 17.060 | 787,600 | 786,600 | 2.166% | 1,000 | 0.003% | |||
| 17.050 | 1,153,000 | 1,153,000 | 3.175% | 0 | 0.000% | |||
| 17.040 | 1,279,400 | 1,279,400 | 3.523% | 0 | 0.000% | |||
| 17.030 | 1,155,664 | 1,155,400 | 3.182% | 264 | 0.001% | |||
| 17.020 | 1,344,800 | 1,344,000 | 3.701% | 800 | 0.002% | |||
| 17.010 | 1,062,600 | 1,062,600 | 2.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
