02429 友寶在線
按盤價 
3.000 +0.330 (+12.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%49%43%4%
- 3.033
- 大手*
-
100%
- 2.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.230
- 2,096,500
- 0
- 3.210
- 2,236,000
- 0
- 3.200
- 4,049,500
- 0
- 3.190
- 2,729,500
- 0
- 3.180
- 3,148,500
- 0
- 3.170
- 2,984,500
- 0
- 3.160
- 2,915,500
- 0
- 3.150
- 3,237,000
- 0
- 3.100
- 4,733,500
- 0
- 3.090
- 3,349,500
- 0
- 3.080
- 2,915,500
- 0
- 3.070
- 2,065,500
- 0
- 3.060
- 2,827,500
- 0
- 3.050
- 2,892,500
- 0
- 3.040
- 2,639,500
- 0
- 3.030
- 2,565,500
- 0
- 3.020
- 3,994,500
- 0
- 3.010
- 4,254,000
- 0
- 3.000
- 7,525,500
- 0
- 2.990
- 2,491,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.230 | 2,096,500 | 2,096,500 | 1.995% | 0 | 0.000% | |||
| 3.210 | 2,236,000 | 2,236,000 | 2.127% | 0 | 0.000% | |||
| 3.200 | 4,049,500 | 4,049,500 | 3.853% | 0 | 0.000% | |||
| 3.190 | 2,729,500 | 2,729,500 | 2.597% | 0 | 0.000% | |||
| 3.180 | 3,148,500 | 3,148,500 | 2.996% | 0 | 0.000% | |||
| 3.170 | 2,984,500 | 2,984,500 | 2.840% | 0 | 0.000% | |||
| 3.160 | 2,915,500 | 2,915,500 | 2.774% | 0 | 0.000% | |||
| 3.150 | 3,237,000 | 3,237,000 | 3.080% | 0 | 0.000% | |||
| 3.100 | 4,733,500 | 4,733,500 | 4.504% | 0 | 0.000% | |||
| 3.090 | 3,349,500 | 3,349,500 | 3.187% | 0 | 0.000% | |||
| 3.080 | 2,915,500 | 2,915,500 | 2.774% | 0 | 0.000% | |||
| 3.070 | 2,065,500 | 2,065,500 | 1.965% | 0 | 0.000% | |||
| 3.060 | 2,827,500 | 2,827,500 | 2.690% | 0 | 0.000% | |||
| 3.050 | 2,892,500 | 2,892,500 | 2.752% | 0 | 0.000% | |||
| 3.040 | 2,639,500 | 2,639,500 | 2.511% | 0 | 0.000% | |||
| 3.030 | 2,565,500 | 2,565,500 | 2.441% | 0 | 0.000% | |||
| 3.020 | 3,994,500 | 3,994,500 | 3.801% | 0 | 0.000% | |||
| 3.010 | 4,254,000 | 4,254,000 | 4.047% | 0 | 0.000% | |||
| 3.000 | 7,525,500 | 7,525,500 | 7.160% | 0 | 0.000% | |||
| 2.990 | 2,491,000 | 2,491,000 | 2.370% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
