02562 獅騰控股
按盤價 
4.230 +0.210 (+5.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%13%19%31%
- 4.288
- 大手*
-
41%14%14%31%
- 4.299
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.480
- 6,894,000
- 0
- 4.470
- 6,233,500
- 0
- 4.460
- 5,062,500
- 0
- 4.400
- 4,697,000
- 0
- 4.350
- 4,867,000
- 0
- 4.310
- 4,796,500
- 0
- 4.300
- 9,323,000
- 0
- 4.290
- 4,488,000
- 0
- 4.280
- 5,943,000
- 0
- 4.270
- 5,678,500
- 0
- 4.260
- 4,768,500
- 0
- 4.250
- 5,538,000
- 0
- 4.230
- 6,390,000
- 0
- 4.220
- 6,021,000
- 500
- 4.200
- 10,483,500
- 2,000
- 4.190
- 10,584,000
- 1,000
- 4.180
- 11,531,500
- 0
- 4.170
- 6,617,500
- 0
- 4.160
- 5,276,000
- 2,500
- 4.150
- 4,973,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.480 | 6,894,000 | 6,894,000 | 3.210% | 0 | 0.000% | |||
| 4.470 | 6,233,500 | 6,233,500 | 2.902% | 0 | 0.000% | |||
| 4.460 | 5,062,500 | 5,062,500 | 2.357% | 0 | 0.000% | |||
| 4.400 | 4,697,000 | 4,697,000 | 2.187% | 0 | 0.000% | |||
| 4.350 | 4,867,000 | 4,867,000 | 2.266% | 0 | 0.000% | |||
| 4.310 | 4,796,500 | 4,796,500 | 2.233% | 0 | 0.000% | |||
| 4.300 | 9,323,000 | 9,323,000 | 4.341% | 0 | 0.000% | |||
| 4.290 | 4,488,000 | 4,488,000 | 2.090% | 0 | 0.000% | |||
| 4.280 | 5,943,000 | 5,943,000 | 2.767% | 0 | 0.000% | |||
| 4.270 | 5,678,500 | 5,678,500 | 2.644% | 0 | 0.000% | |||
| 4.260 | 4,768,500 | 4,768,500 | 2.220% | 0 | 0.000% | |||
| 4.250 | 5,538,000 | 5,538,000 | 2.579% | 0 | 0.000% | |||
| 4.230 | 6,390,000 | 6,390,000 | 2.975% | 0 | 0.000% | |||
| 4.220 | 6,021,500 | 6,021,000 | 2.803% | 500 | 0.000% | |||
| 4.200 | 10,485,500 | 10,483,500 | 4.881% | 2,000 | 0.001% | |||
| 4.190 | 10,585,000 | 10,584,000 | 4.928% | 1,000 | 0.000% | |||
| 4.180 | 11,531,500 | 11,531,500 | 5.369% | 0 | 0.000% | |||
| 4.170 | 6,617,500 | 6,617,500 | 3.081% | 0 | 0.000% | |||
| 4.160 | 5,278,500 | 5,276,000 | 2.457% | 2,500 | 0.001% | |||
| 4.150 | 4,977,000 | 4,973,500 | 2.316% | 3,500 | 0.002% | |||
| 備註： | 即時報價更新時間為 21/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
